| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 15.18 | +1.27% | -0.02 | -5.89% | 0.00 | -0.02 |
| 2026-10-30 | 14.99 | -6.95% | 0.00 | +1.25% | 0.00 | 0.00 |
| 2026-10-29 | 16.11 | -2.48% | 0.00 | +1.79% | 0.00 | 0.00 |
| 2026-10-28 | 16.52 | -2.59% | 0.00 | +0.41% | -0.02 | 0.02 |
| 2026-10-27 | 16.96 | -5.15% | -0.01 | -4.35% | 0.00 | -0.01 |
| 2026-10-26 | 17.88 | +0.62% | 0.00 | +1.01% | -0.01 | 0.01 |
| 2026-10-23 | 17.77 | +0.85% | -0.01 | -2.32% | -0.02 | 0.00 |
| 2026-10-22 | 17.62 | -0.79% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-10-21 | 17.76 | +1.20% | 0.01 | +3.16% | 0.00 | 0.01 |
| 2026-10-20 | 17.55 | +2.93% | 0.01 | +3.62% | 0.00 | 0.01 |
| 2026-10-19 | 17.05 | -2.12% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-16 | 17.42 | +0.46% | -0.04 | -13.28% | 0.00 | -0.04 |
| 2026-10-15 | 17.34 | -2.42% | -0.01 | -1.93% | -0.01 | 0.01 |
| 2026-10-14 | 17.77 | -2.58% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-10-13 | 18.24 | +0.77% | -0.01 | -3.91% | 0.00 | -0.01 |
| 2026-10-12 | 18.10 | -2.06% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-09 | 18.48 | 0.00% | -0.01 | -3.21% | 0.00 | -0.01 |
| 2026-10-08 | 18.48 | -2.38% | 0.01 | +4.65% | 0.00 | 0.01 |
| 2026-09-30 | 18.93 | -0.89% | 0.00 | -1.23% | 0.00 | 0.00 |
| 2026-09-29 | 19.10 | -0.26% | 0.00 | -1.74% | 0.00 | 0.00 |