| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 54.41 | -1.05% | 0.23 | +3.02% | 0.03 | 0.20 |
| 2026-10-27 | 54.99 | -2.83% | 0.40 | +5.32% | -0.07 | 0.47 |
| 2026-10-26 | 56.59 | -4.26% | -1.07 | -10.35% | -0.23 | -0.84 |
| 2026-10-23 | 59.11 | +7.20% | -0.45 | -3.55% | 0.21 | -0.66 |
| 2026-10-22 | 55.14 | -0.68% | 0.07 | +0.81% | -0.30 | 0.37 |
| 2026-10-21 | 55.52 | -1.21% | -1.04 | -10.66% | -1.47 | 0.43 |
| 2026-10-20 | 56.20 | +10.52% | -0.55 | -4.16% | -0.27 | -0.28 |
| 2026-10-19 | 50.85 | +5.67% | -0.07 | -1.06% | -0.06 | -0.02 |
| 2026-10-16 | 48.12 | -0.17% | 0.01 | +0.16% | 0.01 | -0.01 |
| 2026-10-15 | 48.20 | -0.19% | -0.38 | -7.57% | -0.10 | -0.28 |
| 2026-10-14 | 48.29 | -1.33% | 0.06 | +1.90% | 0.01 | 0.05 |
| 2026-10-13 | 48.94 | -0.85% | -0.30 | -5.44% | -0.19 | -0.11 |
| 2026-10-12 | 49.36 | +0.84% | -0.26 | -4.16% | 0.27 | -0.53 |
| 2026-10-09 | 48.95 | +6.18% | -0.02 | -0.22% | 0.11 | -0.13 |
| 2026-10-08 | 46.10 | -14.31% | 0.63 | +4.86% | 0.30 | 0.33 |
| 2026-09-30 | 53.80 | +0.58% | -0.10 | -3.16% | 0.04 | -0.14 |
| 2026-09-29 | 53.49 | -0.43% | -0.20 | -6.57% | -0.07 | -0.13 |
| 2026-09-28 | 53.72 | -2.18% | -0.69 | -14.14% | -0.44 | -0.25 |
| 2026-09-24 | 54.92 | -1.31% | 0.15 | +4.64% | 0.01 | 0.14 |
| 2026-09-23 | 55.65 | -2.02% | -0.48 | -10.38% | -0.23 | -0.25 |