| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 51.47 | +2.33% | -0.03 | -1.12% | -0.03 | 0.01 |
| 2026-10-30 | 50.30 | -4.19% | -0.01 | -0.30% | -0.04 | 0.04 |
| 2026-10-29 | 52.50 | -5.98% | -0.14 | -8.22% | -0.04 | -0.10 |
| 2026-10-28 | 55.84 | +3.64% | 0.09 | +4.63% | 0.01 | 0.08 |
| 2026-10-27 | 53.88 | -3.27% | -0.01 | -0.39% | 0.00 | 0.00 |
| 2026-10-26 | 55.70 | -3.63% | -0.12 | -5.80% | -0.13 | 0.00 |
| 2026-10-23 | 57.80 | +4.50% | -0.16 | -4.68% | -0.16 | 0.00 |
| 2026-10-22 | 55.31 | -3.83% | -0.19 | -9.34% | -0.08 | -0.12 |
| 2026-10-21 | 57.51 | -2.26% | 0.02 | +0.82% | 0.05 | -0.04 |
| 2026-10-20 | 58.84 | +4.59% | -0.15 | -6.51% | 0.03 | -0.18 |
| 2026-10-19 | 56.26 | -2.98% | 0.00 | +0.06% | 0.10 | -0.10 |
| 2026-10-16 | 57.99 | -1.83% | 0.11 | +4.11% | 0.07 | 0.04 |
| 2026-10-15 | 59.07 | -1.88% | 0.03 | +1.14% | 0.07 | -0.04 |
| 2026-10-14 | 60.20 | -2.56% | 0.14 | +6.02% | 0.05 | 0.10 |
| 2026-10-13 | 61.78 | +2.08% | 0.28 | +7.40% | 0.10 | 0.17 |
| 2026-10-12 | 60.52 | -4.65% | -0.08 | -4.15% | -0.07 | -0.01 |
| 2026-10-09 | 63.47 | -4.41% | -0.18 | -4.50% | -0.20 | 0.02 |
| 2026-10-08 | 66.40 | -7.26% | -0.26 | -7.87% | -0.18 | -0.08 |
| 2026-09-30 | 71.60 | -4.11% | -0.43 | -12.01% | -0.16 | -0.27 |
| 2026-09-29 | 74.67 | -1.62% | -0.28 | -6.45% | -0.42 | 0.15 |