| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 76.75 | -5.42% | -0.22 | -7.11% | -0.19 | -0.03 |
| 2026-10-14 | 81.15 | -2.45% | 0.04 | +1.44% | 0.00 | 0.04 |
| 2026-10-13 | 83.19 | +0.41% | 0.00 | +0.07% | -0.01 | 0.01 |
| 2026-10-12 | 82.85 | -2.32% | -0.01 | -0.16% | 0.04 | -0.05 |
| 2026-10-09 | 84.82 | -1.67% | 0.02 | +0.29% | -0.09 | 0.11 |
| 2026-10-08 | 86.26 | -1.98% | 0.00 | -0.07% | -0.06 | 0.05 |
| 2026-09-30 | 88.00 | -2.64% | -0.18 | -5.24% | -0.05 | -0.13 |
| 2026-09-29 | 90.39 | +1.05% | 0.30 | +5.98% | 0.08 | 0.22 |
| 2026-09-28 | 89.45 | -13.74% | -0.25 | -3.41% | 0.01 | -0.26 |
| 2026-09-24 | 103.70 | -4.86% | -0.24 | -6.00% | -0.05 | -0.18 |
| 2026-09-23 | 109.00 | -2.08% | -0.46 | -8.11% | -0.02 | -0.43 |
| 2026-09-22 | 111.31 | -0.57% | -0.15 | -2.64% | 0.04 | -0.19 |
| 2026-09-21 | 111.95 | +0.09% | -0.35 | -5.81% | -0.34 | -0.01 |
| 2026-09-18 | 111.85 | +8.61% | -0.22 | -2.72% | 0.05 | -0.27 |
| 2026-09-17 | 102.98 | -2.28% | -0.46 | -12.73% | -0.16 | -0.29 |
| 2026-09-16 | 105.38 | +3.38% | -0.02 | -0.39% | -0.16 | 0.13 |
| 2026-09-15 | 101.93 | +3.73% | 0.14 | +2.34% | 0.06 | 0.08 |
| 2026-09-14 | 98.26 | -1.35% | -0.10 | -2.22% | -0.01 | -0.09 |
| 2026-09-11 | 99.60 | -9.59% | 0.01 | +0.11% | 0.33 | -0.32 |
| 2026-09-10 | 110.17 | +4.87% | -0.18 | -2.41% | -0.17 | -0.01 |