| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 84.22 | +0.17% | 0.04 | +1.61% | -0.02 | 0.06 |
| 2026-11-02 | 84.08 | +4.32% | -0.14 | -4.90% | 0.02 | -0.16 |
| 2026-10-30 | 80.60 | +0.24% | -0.09 | -3.17% | -0.06 | -0.02 |
| 2026-10-29 | 80.41 | +1.02% | -0.11 | -6.30% | 0.06 | -0.17 |
| 2026-10-28 | 79.60 | -0.06% | 0.09 | +4.36% | -0.01 | 0.10 |
| 2026-10-27 | 79.65 | -8.42% | -0.07 | -1.85% | -0.13 | 0.06 |
| 2026-10-26 | 86.97 | +1.25% | 0.10 | +2.47% | -0.06 | 0.17 |
| 2026-10-23 | 85.90 | +3.98% | 0.08 | +3.13% | 0.03 | 0.04 |
| 2026-10-22 | 83.11 | +0.28% | 0.17 | +4.82% | 0.09 | 0.09 |
| 2026-10-21 | 82.88 | +0.56% | 0.10 | +4.97% | 0.08 | 0.02 |
| 2026-10-20 | 82.42 | +3.18% | 0.14 | +5.68% | 0.03 | 0.11 |
| 2026-10-19 | 79.88 | +2.10% | -0.02 | -1.13% | -0.02 | 0.01 |
| 2026-10-16 | 78.24 | -1.25% | -0.02 | -1.15% | -0.06 | 0.04 |
| 2026-10-15 | 79.23 | +1.56% | -0.15 | -7.06% | -0.01 | -0.13 |
| 2026-10-14 | 78.01 | -4.80% | 0.11 | +5.03% | 0.02 | 0.09 |
| 2026-10-13 | 81.94 | -0.05% | 0.14 | +8.92% | 0.03 | 0.11 |
| 2026-10-12 | 81.98 | -1.58% | 0.04 | +3.25% | -0.02 | 0.06 |
| 2026-10-09 | 83.30 | +2.97% | -0.01 | -0.67% | -0.01 | -0.01 |
| 2026-10-08 | 80.90 | -6.75% | 0.08 | +3.30% | 0.01 | 0.07 |
| 2026-09-30 | 86.76 | +3.22% | 0.47 | +18.26% | 0.13 | 0.34 |