| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 387.00 | +4.87% | -0.06 | -0.45% | 0.09 | -0.15 |
| 2026-10-12 | 369.02 | -6.42% | -0.54 | -5.53% | -0.51 | -0.02 |
| 2026-10-09 | 394.32 | +1.26% | 0.66 | +4.99% | 0.25 | 0.41 |
| 2026-10-08 | 389.42 | -7.16% | -0.75 | -7.35% | -0.37 | -0.38 |
| 2026-09-30 | 419.45 | +1.32% | 0.09 | +0.81% | 0.13 | -0.05 |
| 2026-09-29 | 414.00 | +4.28% | 0.57 | +4.63% | 0.38 | 0.18 |
| 2026-09-28 | 397.02 | -10.70% | -1.96 | -11.96% | -1.09 | -0.87 |
| 2026-09-24 | 444.59 | -1.16% | 0.97 | +6.06% | 0.73 | 0.24 |
| 2026-09-23 | 449.79 | +2.20% | -0.65 | -6.39% | -0.50 | -0.15 |
| 2026-09-22 | 440.11 | -1.54% | -1.17 | -11.47% | -0.87 | -0.30 |
| 2026-09-21 | 447.00 | +1.00% | 2.41 | +17.28% | 1.76 | 0.65 |
| 2026-09-18 | 442.56 | +1.74% | -0.09 | -0.44% | 0.65 | -0.73 |
| 2026-09-17 | 435.00 | -2.10% | -2.10 | -12.10% | -0.83 | -1.27 |
| 2026-09-16 | 444.35 | +12.81% | -0.56 | -2.51% | 0.50 | -1.06 |
| 2026-09-15 | 393.90 | +0.23% | 0.48 | +5.99% | 0.29 | 0.19 |
| 2026-09-14 | 393.00 | +0.31% | -0.05 | -0.56% | -0.25 | 0.21 |
| 2026-09-11 | 391.79 | -3.97% | 0.24 | +1.76% | 0.21 | 0.03 |
| 2026-09-10 | 407.97 | +3.06% | 0.57 | +5.66% | -0.06 | 0.63 |
| 2026-09-09 | 395.85 | +0.71% | 0.51 | +5.02% | 0.47 | 0.04 |
| 2026-09-08 | 393.06 | -3.31% | 0.01 | +0.10% | 0.14 | -0.13 |