| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.01 | +3.72% | 0.00 | -2.23% | 0.00 | 0.00 |
| 2026-10-27 | 16.40 | -5.15% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-10-26 | 17.29 | -1.43% | 0.00 | -0.67% | 0.00 | 0.00 |
| 2026-10-23 | 17.54 | +2.15% | -0.01 | -3.33% | 0.00 | -0.01 |
| 2026-10-22 | 17.17 | -2.61% | 0.01 | +2.99% | 0.00 | 0.01 |
| 2026-10-21 | 17.63 | -1.34% | 0.00 | +2.25% | 0.00 | 0.00 |
| 2026-10-20 | 17.87 | +2.47% | 0.00 | +1.18% | 0.00 | 0.00 |
| 2026-10-19 | 17.44 | -4.12% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-16 | 18.19 | +2.77% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-10-15 | 17.70 | -3.65% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-10-14 | 18.37 | -5.84% | 0.00 | +1.77% | 0.00 | 0.00 |
| 2026-10-13 | 19.51 | +1.46% | 0.01 | +4.36% | 0.00 | 0.01 |
| 2026-10-12 | 19.23 | -1.74% | 0.00 | +2.06% | 0.00 | 0.00 |
| 2026-10-09 | 19.57 | -1.51% | 0.01 | +1.74% | 0.00 | 0.01 |
| 2026-10-08 | 19.87 | +0.30% | -0.01 | -2.47% | 0.00 | -0.01 |
| 2026-09-30 | 19.81 | -2.27% | 0.01 | +3.07% | 0.00 | 0.01 |
| 2026-09-29 | 20.27 | +1.76% | -0.02 | -6.14% | -0.03 | 0.01 |
| 2026-09-28 | 19.92 | -1.48% | -0.01 | -3.58% | 0.00 | -0.01 |
| 2026-09-24 | 20.22 | -0.44% | 0.00 | -0.59% | 0.01 | -0.01 |
| 2026-09-23 | 20.36 | +1.70% | 0.01 | +4.16% | 0.00 | 0.01 |