| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 86.22 | +4.65% | -0.18 | -8.11% | -0.06 | -0.12 |
| 2026-10-27 | 82.39 | -5.57% | 0.03 | +2.11% | 0.05 | -0.01 |
| 2026-10-26 | 87.25 | -5.63% | -0.13 | -5.82% | -0.05 | -0.08 |
| 2026-10-23 | 92.46 | -0.69% | 0.00 | -0.16% | 0.04 | -0.04 |
| 2026-10-22 | 93.10 | -5.96% | -0.13 | -6.44% | -0.02 | -0.11 |
| 2026-10-21 | 99.00 | -2.17% | -0.07 | -3.23% | -0.13 | 0.07 |
| 2026-10-20 | 101.20 | +2.43% | -0.08 | -3.63% | -0.02 | -0.05 |
| 2026-10-19 | 98.80 | -3.33% | -0.19 | -9.35% | -0.06 | -0.13 |
| 2026-10-16 | 102.20 | -1.83% | -0.07 | -3.06% | -0.03 | -0.04 |
| 2026-10-15 | 104.11 | -7.38% | -0.26 | -10.41% | -0.05 | -0.20 |
| 2026-10-14 | 112.40 | -2.78% | 0.13 | +5.57% | -0.06 | 0.18 |
| 2026-10-13 | 115.61 | +2.42% | -0.11 | -3.38% | 0.05 | -0.17 |
| 2026-10-12 | 112.88 | -4.16% | 0.05 | +1.84% | 0.05 | -0.01 |
| 2026-10-09 | 117.78 | -6.57% | -0.14 | -2.49% | 0.06 | -0.20 |
| 2026-10-08 | 126.06 | -3.45% | 0.16 | +4.17% | -0.02 | 0.18 |
| 2026-09-30 | 130.56 | -4.90% | -0.30 | -9.35% | -0.11 | -0.18 |
| 2026-09-29 | 137.29 | +0.74% | 0.13 | +4.20% | -0.07 | 0.20 |
| 2026-09-28 | 136.28 | -9.18% | -0.41 | -8.71% | -0.10 | -0.31 |
| 2026-09-24 | 150.05 | -4.80% | -0.11 | -2.54% | 0.07 | -0.19 |
| 2026-09-23 | 157.62 | +0.84% | 0.09 | +1.25% | 0.12 | -0.03 |