| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 174.72 | +3.81% | 0.05 | +0.62% | 0.01 | 0.03 |
| 2026-10-27 | 168.30 | -5.71% | -0.68 | -9.78% | -0.37 | -0.31 |
| 2026-10-26 | 178.50 | -3.51% | -0.58 | -7.17% | -0.46 | -0.13 |
| 2026-10-23 | 185.00 | +2.78% | 0.03 | +0.32% | 0.06 | -0.03 |
| 2026-10-22 | 180.00 | -4.76% | -0.70 | -10.03% | -0.20 | -0.49 |
| 2026-10-21 | 189.00 | -0.17% | -0.08 | -1.35% | -0.02 | -0.07 |
| 2026-10-20 | 189.32 | +0.20% | -0.25 | -3.43% | 0.02 | -0.27 |
| 2026-10-19 | 188.94 | +0.50% | 0.99 | +10.17% | 0.11 | 0.89 |
| 2026-10-16 | 188.00 | +1.68% | 0.30 | +3.32% | 0.06 | 0.24 |
| 2026-10-15 | 184.90 | -3.86% | 0.53 | +5.36% | -0.14 | 0.67 |
| 2026-10-14 | 192.33 | -2.92% | -0.23 | -3.14% | -0.11 | -0.12 |
| 2026-10-13 | 198.12 | -0.24% | 0.34 | +3.26% | -0.19 | 0.53 |
| 2026-10-12 | 198.60 | -1.39% | -0.07 | -1.01% | -0.01 | -0.06 |
| 2026-10-09 | 201.40 | -1.38% | -0.12 | -0.98% | -0.32 | 0.20 |
| 2026-10-08 | 204.21 | -3.22% | 0.75 | +6.60% | -0.14 | 0.89 |
| 2026-09-30 | 211.00 | -1.50% | 0.91 | +9.33% | 0.47 | 0.44 |
| 2026-09-29 | 214.22 | -0.32% | 0.15 | +1.71% | -0.01 | 0.15 |
| 2026-09-28 | 214.90 | -4.77% | 0.41 | +3.90% | -0.47 | 0.89 |
| 2026-09-24 | 225.66 | -2.90% | -0.25 | -3.54% | -0.22 | -0.02 |
| 2026-09-23 | 232.40 | -0.21% | -0.11 | -1.36% | -0.15 | 0.05 |