| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 142.55 | +3.30% | 1.79 | +11.58% | 0.28 | 1.51 |
| 2026-10-27 | 138.00 | -3.72% | -1.79 | -13.28% | -0.64 | -1.15 |
| 2026-10-26 | 143.33 | -7.15% | -0.40 | -1.74% | 0.24 | -0.64 |
| 2026-10-23 | 154.36 | +9.20% | 2.68 | +10.51% | 1.71 | 0.98 |
| 2026-10-22 | 141.36 | -3.09% | -0.89 | -6.84% | -0.42 | -0.47 |
| 2026-10-21 | 145.86 | +3.65% | -1.90 | -7.82% | -1.35 | -0.55 |
| 2026-10-20 | 140.72 | +16.86% | 0.96 | +3.91% | 1.15 | -0.19 |
| 2026-10-19 | 120.42 | +1.68% | 0.85 | +9.51% | 0.09 | 0.76 |
| 2026-10-16 | 118.43 | -2.16% | -0.13 | -1.35% | 0.02 | -0.14 |
| 2026-10-15 | 121.05 | -1.15% | -0.81 | -5.32% | -1.18 | 0.37 |
| 2026-10-14 | 122.46 | +14.00% | -0.58 | -3.20% | -0.12 | -0.46 |
| 2026-10-13 | 107.42 | -3.83% | 0.19 | +2.64% | -0.06 | 0.25 |
| 2026-10-12 | 111.70 | -4.45% | -0.32 | -5.72% | -0.11 | -0.21 |
| 2026-10-09 | 116.90 | -0.64% | 0.73 | +9.32% | 0.08 | 0.64 |
| 2026-10-08 | 117.65 | +2.23% | 0.82 | +6.23% | 0.20 | 0.62 |
| 2026-09-30 | 115.08 | -0.61% | 0.26 | +5.04% | -0.04 | 0.30 |
| 2026-09-29 | 115.79 | +0.08% | 0.46 | +9.66% | 0.01 | 0.45 |
| 2026-09-28 | 115.70 | -2.48% | 0.17 | +3.58% | 0.25 | -0.08 |
| 2026-09-24 | 118.64 | -2.94% | 0.07 | +1.60% | 0.05 | 0.02 |
| 2026-09-23 | 122.23 | -1.11% | -0.99 | -12.08% | -0.66 | -0.33 |