| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 291.98 | +6.05% | 2.07 | +5.49% | 1.43 | 0.64 |
| 2026-10-27 | 275.33 | -6.03% | -1.39 | -5.14% | -0.63 | -0.76 |
| 2026-10-26 | 293.00 | +1.03% | 1.73 | +3.89% | 1.16 | 0.57 |
| 2026-10-23 | 290.00 | +12.05% | 1.73 | +5.35% | 0.96 | 0.77 |
| 2026-10-22 | 258.82 | +0.44% | 0.42 | +1.98% | -0.10 | 0.52 |
| 2026-10-21 | 257.68 | -3.94% | -0.55 | -3.11% | -0.55 | 0.00 |
| 2026-10-20 | 268.25 | +7.09% | 3.70 | +13.20% | 2.16 | 1.54 |
| 2026-10-19 | 250.50 | +5.81% | 1.56 | +9.09% | 0.20 | 1.36 |
| 2026-10-16 | 236.75 | +1.18% | -0.34 | -3.47% | -0.09 | -0.25 |
| 2026-10-15 | 234.00 | -4.85% | -0.84 | -7.87% | -0.68 | -0.16 |
| 2026-10-14 | 245.94 | -3.13% | -0.48 | -6.42% | -0.56 | 0.08 |
| 2026-10-13 | 253.88 | +0.74% | -0.36 | -3.47% | -0.20 | -0.16 |
| 2026-10-12 | 252.02 | -4.45% | -0.60 | -7.99% | -0.27 | -0.33 |
| 2026-10-09 | 263.76 | +3.08% | -0.86 | -5.92% | -0.26 | -0.59 |
| 2026-10-08 | 255.88 | -6.53% | -2.16 | -16.16% | -0.93 | -1.23 |
| 2026-09-30 | 273.75 | -0.67% | -0.24 | -2.25% | 0.26 | -0.50 |
| 2026-09-29 | 275.60 | +0.36% | -0.07 | -0.79% | 0.22 | -0.29 |
| 2026-09-28 | 274.62 | -3.42% | -1.08 | -8.48% | -0.38 | -0.71 |
| 2026-09-24 | 284.34 | -0.89% | 0.90 | +5.76% | 0.68 | 0.22 |
| 2026-09-23 | 286.90 | -0.70% | -0.53 | -6.00% | -0.16 | -0.37 |