| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 86.34 | +0.55% | -0.05 | -3.83% | -0.10 | 0.04 |
| 2026-10-30 | 85.87 | +4.21% | -0.06 | -2.70% | 0.03 | -0.09 |
| 2026-10-29 | 82.40 | -2.13% | -0.07 | -6.09% | -0.04 | -0.02 |
| 2026-10-28 | 84.19 | -0.25% | -0.02 | -2.06% | -0.02 | 0.00 |
| 2026-10-27 | 84.40 | -2.98% | -0.09 | -7.47% | -0.03 | -0.06 |
| 2026-10-26 | 86.99 | +1.07% | -0.13 | -8.13% | -0.10 | -0.02 |
| 2026-10-23 | 86.07 | +3.11% | -0.05 | -2.94% | 0.03 | -0.08 |
| 2026-10-22 | 83.47 | +0.02% | -0.07 | -6.80% | 0.00 | -0.07 |
| 2026-10-21 | 83.45 | -1.02% | -0.03 | -5.27% | -0.02 | 0.00 |
| 2026-10-20 | 84.31 | +0.85% | -0.03 | -4.25% | -0.02 | -0.01 |
| 2026-10-19 | 84.87 | +2.49% | -0.02 | -2.11% | 0.00 | -0.02 |
| 2026-10-16 | 82.81 | -0.14% | -0.04 | -4.23% | -0.02 | -0.03 |
| 2026-10-15 | 82.93 | -1.01% | -0.10 | -12.81% | 0.01 | -0.11 |
| 2026-10-14 | 83.78 | -0.15% | 0.02 | +3.08% | 0.02 | 0.00 |
| 2026-10-13 | 83.91 | -0.58% | -0.12 | -14.29% | -0.04 | -0.08 |
| 2026-10-12 | 84.40 | -0.59% | 0.05 | +5.72% | 0.09 | -0.04 |
| 2026-10-09 | 84.90 | +1.60% | -0.02 | -2.24% | 0.00 | -0.02 |
| 2026-10-08 | 83.56 | -2.25% | -0.08 | -9.64% | -0.04 | -0.04 |
| 2026-09-30 | 85.48 | +1.96% | -0.07 | -7.57% | -0.01 | -0.06 |
| 2026-09-29 | 83.84 | -0.58% | -0.02 | -2.05% | -0.03 | 0.02 |