| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.07 | +2.23% | -0.01 | -5.87% | 0.00 | -0.01 |
| 2026-10-15 | 15.72 | -3.68% | -0.02 | -9.05% | 0.00 | -0.02 |
| 2026-10-14 | 16.32 | -3.15% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-10-13 | 16.85 | +0.96% | 0.00 | +0.31% | 0.01 | -0.01 |
| 2026-10-12 | 16.69 | -0.89% | 0.01 | +6.02% | 0.00 | 0.02 |
| 2026-10-09 | 16.84 | +1.75% | 0.01 | +1.73% | 0.01 | 0.00 |
| 2026-10-08 | 16.55 | -2.88% | -0.04 | -7.33% | -0.02 | -0.02 |
| 2026-09-30 | 17.04 | +1.43% | 0.05 | +12.52% | 0.01 | 0.05 |
| 2026-09-29 | 16.80 | +0.72% | 0.00 | -3.08% | 0.00 | 0.00 |
| 2026-09-28 | 16.68 | -1.65% | 0.01 | +4.10% | 0.00 | 0.01 |
| 2026-09-24 | 16.96 | +0.77% | 0.03 | +11.51% | 0.00 | 0.03 |
| 2026-09-23 | 16.83 | +0.48% | -0.01 | -2.65% | 0.00 | 0.00 |
| 2026-09-22 | 16.75 | +1.64% | 0.00 | -2.52% | 0.00 | 0.00 |
| 2026-09-21 | 16.48 | +2.42% | 0.03 | +11.88% | 0.01 | 0.02 |
| 2026-09-18 | 16.09 | +0.69% | 0.01 | +8.69% | 0.00 | 0.01 |
| 2026-09-17 | 15.98 | -0.62% | 0.00 | +2.19% | 0.00 | 0.00 |
| 2026-09-16 | 16.08 | +1.77% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-09-15 | 15.80 | -2.59% | 0.00 | +1.61% | 0.00 | 0.00 |
| 2026-09-14 | 16.22 | +0.25% | 0.00 | -1.45% | 0.00 | 0.00 |
| 2026-09-11 | 16.18 | -1.94% | 0.01 | +3.50% | 0.00 | 0.01 |