| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 23.48 | -1.76% | 0.01 | +4.60% | 0.00 | 0.01 |
| 2026-10-12 | 23.90 | -0.42% | 0.00 | +1.00% | 0.00 | 0.00 |
| 2026-10-09 | 24.00 | -1.40% | -0.01 | -2.98% | -0.01 | 0.00 |
| 2026-10-08 | 24.34 | -1.89% | -0.02 | -5.53% | 0.00 | -0.02 |
| 2026-09-30 | 24.81 | +0.04% | 0.00 | -2.16% | 0.00 | 0.00 |
| 2026-09-29 | 24.80 | -0.20% | 0.00 | +0.67% | 0.00 | 0.00 |
| 2026-09-28 | 24.85 | -1.47% | -0.02 | -4.09% | 0.00 | -0.02 |
| 2026-09-24 | 25.22 | -0.59% | -0.04 | -7.40% | 0.00 | -0.04 |
| 2026-09-23 | 25.37 | +2.71% | 0.00 | -0.96% | -0.02 | 0.02 |
| 2026-09-22 | 24.70 | +4.31% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-09-21 | 23.68 | +5.57% | 0.06 | +17.53% | 0.01 | 0.04 |
| 2026-09-18 | 22.43 | +1.26% | 0.01 | +2.14% | 0.00 | 0.01 |
| 2026-09-17 | 22.15 | +0.87% | -0.01 | -2.54% | 0.00 | -0.01 |
| 2026-09-16 | 21.96 | -1.52% | 0.00 | +1.32% | 0.01 | -0.01 |
| 2026-09-15 | 22.30 | -1.98% | 0.01 | +7.74% | 0.00 | 0.01 |
| 2026-09-14 | 22.75 | +1.93% | -0.01 | -3.77% | 0.00 | -0.01 |
| 2026-09-11 | 22.32 | -4.08% | 0.00 | -0.96% | 0.00 | 0.00 |
| 2026-09-10 | 23.27 | -2.43% | 0.00 | +0.65% | 0.01 | -0.01 |
| 2026-09-09 | 23.85 | -1.85% | 0.00 | +1.15% | 0.00 | 0.00 |
| 2026-09-08 | 24.30 | +1.46% | -0.01 | -3.99% | 0.00 | -0.01 |