| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 64.62 | +3.92% | -0.08 | -6.81% | -0.01 | -0.07 |
| 2026-10-27 | 62.18 | -5.79% | -0.16 | -8.64% | -0.09 | -0.07 |
| 2026-10-26 | 66.00 | -2.37% | -0.06 | -1.96% | -0.08 | 0.02 |
| 2026-10-23 | 67.60 | +11.37% | 0.05 | +1.67% | 0.05 | 0.00 |
| 2026-10-22 | 60.70 | -9.40% | 0.00 | -0.01% | -0.11 | 0.11 |
| 2026-10-21 | 67.00 | +8.24% | 0.03 | +0.70% | 0.18 | -0.15 |
| 2026-10-20 | 61.90 | +5.11% | 0.24 | +11.81% | 0.11 | 0.13 |
| 2026-10-19 | 58.89 | +1.92% | 0.06 | +5.12% | -0.01 | 0.06 |
| 2026-10-16 | 57.78 | +4.43% | 0.04 | +3.53% | 0.01 | 0.03 |
| 2026-10-15 | 55.33 | -6.35% | -0.02 | -2.31% | 0.00 | -0.02 |
| 2026-10-14 | 59.08 | +0.51% | 0.03 | +1.97% | 0.00 | 0.03 |
| 2026-10-13 | 58.78 | +1.82% | -0.10 | -10.76% | -0.04 | -0.06 |
| 2026-10-12 | 57.73 | -5.31% | 0.00 | +0.27% | 0.02 | -0.01 |
| 2026-10-09 | 60.97 | +4.69% | 0.07 | +4.40% | 0.00 | 0.07 |
| 2026-10-08 | 58.24 | -1.69% | 0.05 | +4.89% | 0.00 | 0.05 |
| 2026-09-30 | 59.24 | -3.00% | -0.09 | -7.66% | -0.04 | -0.05 |
| 2026-09-29 | 61.07 | +0.94% | 0.00 | -0.18% | 0.04 | -0.04 |
| 2026-09-28 | 60.50 | -8.83% | -0.05 | -2.53% | -0.01 | -0.04 |
| 2026-09-24 | 66.36 | -9.80% | -0.43 | -15.93% | -0.17 | -0.26 |
| 2026-09-23 | 73.57 | -3.21% | -0.13 | -5.12% | -0.05 | -0.08 |