| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.88 | +0.41% | 0.09 | +7.14% | 0.00 | 0.09 |
| 2026-10-15 | 4.86 | -1.22% | -0.25 | -12.52% | 0.00 | -0.25 |
| 2026-10-14 | 4.92 | +1.65% | -0.13 | -6.43% | 0.00 | -0.13 |
| 2026-10-13 | 4.84 | 0.00% | -0.06 | -4.48% | 0.00 | -0.06 |
| 2026-10-12 | 4.84 | +2.33% | 0.08 | +4.72% | 0.00 | 0.08 |
| 2026-10-09 | 4.73 | +0.42% | -0.22 | -16.53% | 0.00 | -0.22 |
| 2026-10-08 | 4.71 | +0.43% | -0.18 | -14.38% | 0.00 | -0.18 |
| 2026-09-30 | 4.69 | +1.08% | -0.03 | -3.54% | 0.00 | -0.03 |
| 2026-09-29 | 4.64 | -0.43% | 0.03 | +4.56% | 0.00 | 0.03 |
| 2026-09-28 | 4.66 | +0.43% | -0.08 | -8.76% | 0.00 | -0.08 |
| 2026-09-24 | 4.64 | -0.43% | -0.04 | -7.00% | 0.00 | -0.04 |
| 2026-09-23 | 4.66 | -0.43% | -0.03 | -4.41% | 0.00 | -0.03 |
| 2026-09-22 | 4.68 | -0.43% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-09-21 | 4.70 | +0.64% | 0.05 | +5.23% | 0.00 | 0.05 |
| 2026-09-18 | 4.67 | +1.08% | 0.15 | +15.01% | 0.00 | 0.15 |
| 2026-09-17 | 4.62 | -0.22% | -0.02 | -2.49% | 0.00 | -0.02 |
| 2026-09-16 | 4.63 | 0.00% | 0.05 | +4.14% | 0.00 | 0.05 |
| 2026-09-15 | 4.63 | -0.86% | -0.01 | -1.16% | 0.00 | -0.01 |
| 2026-09-14 | 4.67 | -3.11% | -0.27 | -12.97% | 0.00 | -0.27 |
| 2026-09-11 | 4.82 | -0.62% | 0.03 | +1.17% | 0.00 | 0.03 |