| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.58 | +5.74% | -0.05 | -4.54% | 0.00 | -0.05 |
| 2026-10-30 | 9.06 | -8.11% | -0.05 | -3.56% | 0.00 | -0.05 |
| 2026-10-29 | 9.86 | -6.98% | -0.08 | -6.13% | -0.02 | -0.06 |
| 2026-10-28 | 10.60 | +0.09% | -0.12 | -9.50% | -0.06 | -0.07 |
| 2026-10-27 | 10.59 | -5.70% | -0.17 | -15.54% | 0.00 | -0.17 |
| 2026-10-26 | 11.23 | -2.01% | 0.11 | +6.10% | -0.07 | 0.18 |
| 2026-10-23 | 11.46 | +2.32% | -0.19 | -7.07% | -0.11 | -0.08 |
| 2026-10-22 | 11.20 | +0.63% | -0.31 | -10.03% | -0.05 | -0.26 |
| 2026-10-21 | 11.13 | +12.77% | 0.29 | +11.45% | 0.03 | 0.27 |
| 2026-10-20 | 9.87 | +1.13% | -0.01 | -3.22% | 0.00 | -0.01 |
| 2026-10-19 | 9.76 | +0.31% | -0.01 | -3.74% | 0.00 | -0.01 |
| 2026-10-16 | 9.73 | +0.72% | 0.01 | +2.00% | 0.00 | 0.01 |
| 2026-10-15 | 9.66 | -3.40% | 0.06 | +8.78% | 0.00 | 0.06 |
| 2026-10-14 | 10.00 | 0.00% | -0.01 | -1.93% | 0.00 | -0.01 |
| 2026-10-13 | 10.00 | +0.10% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-10-12 | 9.99 | -2.25% | -0.02 | -4.34% | 0.01 | -0.03 |
| 2026-10-09 | 10.22 | +0.69% | -0.04 | -3.89% | -0.01 | -0.03 |
| 2026-10-08 | 10.15 | -3.70% | 0.01 | +1.54% | -0.01 | 0.02 |
| 2026-09-30 | 10.54 | -1.13% | 0.00 | +0.33% | 0.03 | -0.03 |
| 2026-09-29 | 10.66 | +0.38% | -0.03 | -7.71% | 0.00 | -0.03 |