| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.14 | +2.31% | -0.03 | -3.21% | -0.02 | -0.01 |
| 2026-10-27 | 17.73 | -3.95% | -0.04 | -4.02% | -0.01 | -0.03 |
| 2026-10-26 | 18.46 | -1.07% | 0.02 | +1.47% | 0.00 | 0.02 |
| 2026-10-23 | 18.66 | +8.61% | -0.09 | -3.58% | -0.14 | 0.04 |
| 2026-10-22 | 17.18 | -1.72% | 0.02 | +1.70% | 0.08 | -0.06 |
| 2026-10-21 | 17.48 | -1.91% | -0.06 | -5.78% | -0.02 | -0.04 |
| 2026-10-20 | 17.82 | +3.01% | -0.02 | -1.71% | -0.02 | 0.00 |
| 2026-10-19 | 17.30 | -0.63% | -0.08 | -8.91% | -0.01 | -0.06 |
| 2026-10-16 | 17.41 | +1.22% | 0.05 | +4.01% | 0.00 | 0.05 |
| 2026-10-15 | 17.20 | -2.82% | -0.21 | -13.26% | -0.08 | -0.13 |
| 2026-10-14 | 17.70 | -4.84% | -0.14 | -6.35% | -0.05 | -0.08 |
| 2026-10-13 | 18.60 | -8.37% | -0.14 | -4.33% | -0.01 | -0.13 |
| 2026-10-12 | 20.30 | -1.55% | 0.26 | +8.57% | 0.04 | 0.23 |
| 2026-10-09 | 20.62 | +1.18% | 0.03 | +0.96% | -0.17 | 0.21 |
| 2026-10-08 | 20.38 | +0.15% | 0.08 | +3.25% | 0.01 | 0.07 |
| 2026-09-30 | 20.35 | +0.30% | -0.12 | -8.32% | -0.13 | 0.01 |
| 2026-09-29 | 20.29 | +2.06% | 0.03 | +1.70% | 0.00 | 0.03 |
| 2026-09-28 | 19.88 | -4.05% | -0.04 | -3.60% | 0.04 | -0.08 |
| 2026-09-24 | 20.72 | -2.26% | -0.06 | -5.63% | -0.01 | -0.06 |
| 2026-09-23 | 21.20 | +0.86% | -0.14 | -10.39% | -0.13 | -0.01 |