| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 37.25 | +20.01% | 0.80 | +19.53% | 0.52 | 0.28 |
| 2026-10-09 | 31.04 | +5.94% | 0.09 | +3.64% | 0.05 | 0.05 |
| 2026-10-08 | 29.30 | -2.17% | -0.20 | -8.27% | -0.17 | -0.03 |
| 2026-09-30 | 29.95 | -3.51% | -0.27 | -10.54% | -0.06 | -0.21 |
| 2026-09-29 | 31.04 | +1.24% | 0.04 | +1.67% | 0.05 | -0.01 |
| 2026-09-28 | 30.66 | -7.48% | 0.00 | +0.02% | 0.04 | -0.04 |
| 2026-09-24 | 33.14 | -1.07% | 0.00 | +0.12% | -0.04 | 0.04 |
| 2026-09-23 | 33.50 | -3.57% | -0.30 | -7.23% | -0.21 | -0.09 |
| 2026-09-22 | 34.74 | +2.39% | 0.36 | +6.42% | 0.30 | 0.07 |
| 2026-09-21 | 33.93 | -3.80% | 0.08 | +1.60% | -0.28 | 0.36 |
| 2026-09-18 | 35.27 | -4.93% | -0.43 | -8.20% | -0.06 | -0.37 |
| 2026-09-17 | 37.10 | +12.90% | -0.07 | -1.08% | -0.02 | -0.05 |
| 2026-09-16 | 32.86 | +20.01% | -0.34 | -4.91% | -0.40 | 0.06 |
| 2026-09-15 | 27.38 | +19.98% | 0.24 | +6.99% | 0.51 | -0.27 |
| 2026-09-14 | 22.82 | +19.98% | 0.11 | +33.72% | 0.15 | -0.04 |
| 2026-09-11 | 19.02 | -5.04% | -0.05 | -7.08% | -0.01 | -0.03 |
| 2026-09-10 | 20.03 | -3.33% | -0.05 | -11.03% | -0.04 | -0.01 |
| 2026-09-09 | 20.72 | -3.72% | -0.07 | -16.86% | -0.02 | -0.04 |
| 2026-09-08 | 21.52 | -0.28% | 0.00 | -0.70% | -0.02 | 0.02 |
| 2026-09-07 | 21.58 | -1.01% | 0.00 | -1.19% | 0.01 | -0.01 |