| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 56.75 | +1.67% | 0.03 | +0.98% | 0.03 | -0.01 |
| 2026-10-30 | 55.82 | -6.06% | -0.10 | -2.95% | -0.10 | 0.00 |
| 2026-10-29 | 59.42 | -9.50% | -0.08 | -2.08% | -0.17 | 0.09 |
| 2026-10-28 | 65.66 | +6.57% | -0.20 | -3.98% | -0.12 | -0.08 |
| 2026-10-27 | 61.61 | -8.87% | -0.39 | -8.40% | -0.18 | -0.20 |
| 2026-10-26 | 67.61 | -2.64% | 1.26 | +18.81% | 0.44 | 0.82 |
| 2026-10-23 | 69.44 | +8.20% | 0.05 | +1.00% | 0.15 | -0.10 |
| 2026-10-22 | 64.18 | -6.18% | -0.23 | -7.59% | -0.14 | -0.09 |
| 2026-10-21 | 68.41 | +3.00% | 0.03 | +0.62% | -0.05 | 0.07 |
| 2026-10-20 | 66.42 | +7.65% | 0.15 | +3.47% | 0.03 | 0.12 |
| 2026-10-19 | 61.70 | +1.88% | 0.22 | +9.13% | 0.10 | 0.11 |
| 2026-10-16 | 60.56 | -0.64% | -0.01 | -0.66% | 0.00 | -0.01 |
| 2026-10-15 | 60.95 | -4.71% | -0.17 | -8.65% | -0.06 | -0.12 |
| 2026-10-14 | 63.96 | -4.08% | -0.01 | -0.36% | -0.07 | 0.06 |
| 2026-10-13 | 66.68 | +2.11% | -0.05 | -2.09% | 0.04 | -0.09 |
| 2026-10-12 | 65.30 | -1.39% | -0.02 | -0.98% | -0.07 | 0.05 |
| 2026-10-09 | 66.22 | -4.40% | -0.22 | -7.94% | -0.27 | 0.05 |
| 2026-10-08 | 69.27 | -3.66% | -0.06 | -2.88% | -0.02 | -0.04 |
| 2026-09-30 | 71.90 | -3.44% | -0.09 | -4.75% | -0.06 | -0.03 |
| 2026-09-29 | 74.46 | -0.31% | -0.05 | -3.01% | -0.05 | 0.00 |