| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 167.29 | +3.07% | 0.82 | +3.55% | -0.49 | 1.31 |
| 2026-10-12 | 162.31 | -4.93% | 0.10 | +0.73% | 0.03 | 0.07 |
| 2026-10-09 | 170.72 | -0.64% | -0.80 | -5.13% | -0.86 | 0.06 |
| 2026-10-08 | 171.82 | -0.92% | 0.47 | +3.18% | 0.00 | 0.47 |
| 2026-09-30 | 173.42 | -1.78% | 0.98 | +9.64% | 0.62 | 0.36 |
| 2026-09-29 | 176.56 | +0.51% | -0.37 | -3.30% | -0.57 | 0.20 |
| 2026-09-28 | 175.66 | -1.78% | -1.90 | -13.40% | -0.40 | -1.51 |
| 2026-09-24 | 178.85 | -2.83% | -1.54 | -11.86% | -0.37 | -1.17 |
| 2026-09-23 | 184.06 | -1.47% | -0.22 | -2.24% | 0.00 | -0.22 |
| 2026-09-22 | 186.80 | +0.04% | 0.64 | +4.02% | 0.84 | -0.20 |
| 2026-09-21 | 186.73 | -0.04% | -0.34 | -2.32% | -0.14 | -0.20 |
| 2026-09-18 | 186.80 | +1.25% | 0.19 | +1.27% | -0.19 | 0.37 |
| 2026-09-17 | 185.00 | -0.59% | -0.19 | -1.19% | 0.10 | -0.29 |
| 2026-09-16 | 186.09 | +4.25% | -0.21 | -1.21% | -0.26 | 0.05 |
| 2026-09-15 | 178.50 | +0.34% | -0.62 | -4.83% | -0.12 | -0.49 |
| 2026-09-14 | 177.89 | +0.50% | 0.93 | +5.20% | 0.79 | 0.14 |
| 2026-09-11 | 177.00 | -3.51% | 6.50 | +16.03% | 0.68 | 5.82 |
| 2026-09-10 | 183.43 | +0.77% | 1.91 | +10.09% | 0.69 | 1.22 |
| 2026-09-09 | 182.02 | +1.86% | -0.09 | -0.45% | -1.09 | 1.01 |
| 2026-09-08 | 178.70 | -1.53% | 0.47 | +3.22% | -0.21 | 0.68 |