| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 55.30 | +4.34% | 0.63 | +9.73% | 0.25 | 0.39 |
| 2026-10-12 | 53.00 | -3.99% | -0.04 | -1.16% | -0.04 | 0.00 |
| 2026-10-09 | 55.20 | -2.68% | 0.12 | +1.74% | 0.13 | -0.01 |
| 2026-10-08 | 56.72 | -6.54% | -0.74 | -11.05% | -0.72 | -0.02 |
| 2026-09-30 | 60.69 | -2.82% | 0.02 | +0.39% | -0.05 | 0.07 |
| 2026-09-29 | 62.45 | +1.02% | 0.06 | +0.75% | -0.56 | 0.62 |
| 2026-09-28 | 61.82 | -8.51% | -0.37 | -4.98% | -0.10 | -0.27 |
| 2026-09-24 | 67.57 | -4.48% | -1.00 | -11.94% | -0.54 | -0.46 |
| 2026-09-23 | 70.74 | -3.57% | -0.96 | -8.59% | -0.62 | -0.34 |
| 2026-09-22 | 73.36 | -2.41% | -0.88 | -10.08% | -0.55 | -0.33 |
| 2026-09-21 | 75.17 | -0.27% | 1.01 | +11.57% | 0.15 | 0.86 |
| 2026-09-18 | 75.37 | +6.94% | 0.81 | +8.61% | 0.77 | 0.03 |
| 2026-09-17 | 70.50 | +2.32% | 2.46 | +22.75% | 0.80 | 1.66 |
| 2026-09-16 | 68.90 | +7.62% | 0.09 | +0.91% | 0.45 | -0.36 |
| 2026-09-15 | 64.02 | -0.28% | 0.21 | +3.25% | -0.25 | 0.45 |
| 2026-09-14 | 64.20 | +3.03% | 0.66 | +7.24% | 0.19 | 0.47 |
| 2026-09-11 | 62.31 | -3.54% | -1.32 | -12.19% | -1.60 | 0.28 |
| 2026-09-10 | 64.60 | -2.58% | -0.49 | -6.47% | 0.03 | -0.51 |
| 2026-09-09 | 66.31 | +8.60% | 0.56 | +4.50% | 0.80 | -0.24 |
| 2026-09-08 | 61.06 | +4.81% | 1.22 | +7.96% | 1.14 | 0.08 |