| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.16 | +1.66% | -0.02 | -2.23% | -0.01 | -0.01 |
| 2026-10-22 | 16.88 | -4.74% | -0.04 | -5.95% | 0.00 | -0.04 |
| 2026-10-21 | 17.72 | 0.00% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-20 | 17.72 | +1.26% | -0.01 | -1.55% | 0.00 | -0.01 |
| 2026-10-19 | 17.50 | -0.91% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-10-16 | 17.66 | 0.00% | -0.01 | -2.03% | 0.00 | -0.01 |
| 2026-10-15 | 17.66 | -5.51% | -0.01 | -1.61% | 0.01 | -0.03 |
| 2026-10-14 | 18.69 | -2.66% | -0.01 | -2.03% | 0.01 | -0.03 |
| 2026-10-13 | 19.20 | +0.79% | -0.07 | -6.17% | 0.00 | -0.07 |
| 2026-10-12 | 19.05 | -6.07% | -0.10 | -8.17% | -0.04 | -0.06 |
| 2026-10-09 | 20.28 | +0.40% | 0.09 | +5.67% | 0.01 | 0.08 |
| 2026-10-08 | 20.20 | -3.12% | -0.13 | -9.45% | 0.01 | -0.14 |
| 2026-09-30 | 20.85 | -0.86% | -0.06 | -4.27% | -0.01 | -0.04 |
| 2026-09-29 | 21.03 | -1.41% | -0.23 | -12.92% | -0.05 | -0.18 |
| 2026-09-28 | 21.33 | -2.56% | 0.08 | +2.92% | 0.06 | 0.02 |
| 2026-09-24 | 21.89 | -4.24% | -0.27 | -12.21% | -0.11 | -0.16 |
| 2026-09-23 | 22.86 | +0.93% | 0.18 | +6.14% | 0.14 | 0.05 |
| 2026-09-22 | 22.65 | -1.91% | -0.11 | -4.08% | -0.04 | -0.07 |
| 2026-09-21 | 23.09 | +1.72% | -0.07 | -1.54% | -0.03 | -0.03 |
| 2026-09-18 | 22.70 | -2.95% | 0.07 | +1.95% | 0.04 | 0.03 |