| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 19.60 | +9.99% | -0.08 | -0.71% | -0.26 | 0.18 |
| 2026-10-12 | 17.82 | +10.00% | 1.24 | +49.21% | 1.45 | -0.21 |
| 2026-10-09 | 16.20 | +9.98% | 0.29 | +4.87% | 0.24 | 0.05 |
| 2026-10-08 | 14.73 | -9.52% | -0.36 | -6.42% | -0.12 | -0.24 |
| 2026-09-30 | 16.28 | +10.00% | 1.01 | +61.05% | 1.25 | -0.24 |
| 2026-09-29 | 14.80 | -0.47% | -0.20 | -3.49% | -0.03 | -0.17 |
| 2026-09-28 | 14.87 | -9.99% | -0.05 | -2.88% | 0.01 | -0.05 |
| 2026-09-24 | 16.52 | +3.77% | 0.00 | +0.04% | 0.12 | -0.11 |
| 2026-09-23 | 15.92 | -10.01% | 0.05 | +1.04% | 0.00 | 0.05 |
| 2026-09-22 | 17.69 | +6.82% | 0.14 | +1.75% | 0.02 | 0.12 |
| 2026-09-21 | 16.56 | +5.34% | 0.02 | +0.27% | -0.08 | 0.10 |
| 2026-09-18 | 15.72 | +4.80% | -0.18 | -2.31% | -0.07 | -0.11 |
| 2026-09-17 | 15.00 | +9.97% | -0.05 | -0.70% | 0.14 | -0.20 |
| 2026-09-16 | 13.64 | -9.79% | -0.30 | -4.54% | -0.30 | 0.00 |
| 2026-09-15 | 15.12 | -10.00% | -0.84 | -11.35% | -0.82 | -0.02 |
| 2026-09-14 | 16.80 | -10.02% | -0.15 | -44.31% | -0.12 | -0.03 |
| 2026-09-11 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-10 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-09 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-08 | 18.67 | +9.12% | -1.11 | -8.92% | -0.61 | -0.50 |