| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28.13 | +0.93% | -0.01 | -1.57% | 0.00 | -0.01 |
| 2026-10-19 | 27.87 | -0.61% | -0.02 | -2.99% | 0.00 | -0.02 |
| 2026-10-16 | 28.04 | -3.81% | -0.17 | -15.81% | 0.02 | -0.19 |
| 2026-10-15 | 29.15 | -3.83% | -0.05 | -7.32% | -0.01 | -0.04 |
| 2026-10-14 | 30.31 | -5.40% | -0.03 | -3.08% | 0.00 | -0.03 |
| 2026-10-13 | 32.04 | +2.04% | -0.06 | -4.88% | 0.00 | -0.06 |
| 2026-10-12 | 31.40 | -6.18% | -0.07 | -6.40% | -0.01 | -0.06 |
| 2026-10-09 | 33.47 | -1.91% | 0.02 | +1.14% | -0.06 | 0.08 |
| 2026-10-08 | 34.12 | +6.39% | 0.15 | +6.37% | 0.06 | 0.09 |
| 2026-09-30 | 32.07 | +0.16% | 0.04 | +3.42% | 0.01 | 0.03 |
| 2026-09-29 | 32.02 | +0.03% | -0.03 | -2.58% | -0.01 | -0.02 |
| 2026-09-28 | 32.01 | -2.47% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-09-24 | 32.82 | -1.50% | -0.05 | -1.80% | 0.02 | -0.07 |
| 2026-09-23 | 33.32 | +5.24% | 0.02 | +0.69% | -0.01 | 0.04 |
| 2026-09-22 | 31.66 | +4.01% | 0.24 | +7.04% | 0.05 | 0.19 |
| 2026-09-21 | 30.44 | +10.01% | 0.28 | +14.45% | 0.29 | -0.01 |
| 2026-09-18 | 27.67 | +2.94% | -0.02 | -1.21% | -0.02 | 0.00 |
| 2026-09-17 | 26.88 | -2.54% | 0.18 | +10.24% | 0.00 | 0.18 |
| 2026-09-16 | 27.58 | +10.01% | 0.30 | +32.51% | 0.29 | 0.01 |
| 2026-09-15 | 25.07 | -1.84% | -0.04 | -7.87% | -0.03 | -0.02 |