| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 30.99 | +10.01% | 0.51 | +34.66% | 0.52 | -0.01 |
| 2026-10-19 | 28.17 | +10.00% | 0.52 | +23.05% | 0.35 | 0.17 |
| 2026-10-16 | 25.61 | +0.71% | -0.03 | -2.63% | 0.00 | -0.03 |
| 2026-10-15 | 25.43 | -5.15% | -0.07 | -6.41% | -0.04 | -0.03 |
| 2026-10-14 | 26.81 | -1.47% | 0.03 | +3.10% | 0.02 | 0.01 |
| 2026-10-13 | 27.21 | +1.76% | 0.05 | +3.28% | 0.04 | 0.02 |
| 2026-10-12 | 26.74 | -4.12% | 0.00 | +0.28% | 0.01 | -0.01 |
| 2026-10-09 | 27.89 | -1.31% | -0.04 | -1.58% | 0.02 | -0.06 |
| 2026-10-08 | 28.26 | -3.94% | -0.02 | -0.82% | 0.00 | -0.02 |
| 2026-09-30 | 29.42 | -1.87% | -0.02 | -0.80% | 0.00 | -0.01 |
| 2026-09-29 | 29.98 | +1.01% | 0.03 | +1.56% | 0.00 | 0.03 |
| 2026-09-28 | 29.68 | -7.88% | -0.11 | -3.28% | -0.02 | -0.09 |
| 2026-09-24 | 32.22 | +3.90% | 0.26 | +4.78% | 0.13 | 0.13 |
| 2026-09-23 | 31.01 | +3.37% | 0.10 | +4.17% | -0.04 | 0.14 |
| 2026-09-22 | 30.00 | -0.86% | -0.12 | -7.94% | -0.05 | -0.07 |
| 2026-09-21 | 30.26 | +0.53% | -0.03 | -1.77% | 0.01 | -0.04 |
| 2026-09-18 | 30.10 | -0.10% | -0.16 | -7.04% | -0.04 | -0.12 |
| 2026-09-17 | 30.13 | +3.04% | 0.01 | +0.48% | 0.02 | -0.01 |
| 2026-09-16 | 29.24 | +4.43% | -0.16 | -5.77% | -0.02 | -0.14 |
| 2026-09-15 | 28.00 | -1.72% | -0.02 | -0.89% | 0.03 | -0.05 |