| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.40 | +1.24% | -0.01 | -1.04% | 0.00 | -0.01 |
| 2026-10-15 | 11.26 | -2.09% | 0.01 | +1.50% | 0.00 | 0.01 |
| 2026-10-14 | 11.50 | -5.97% | -0.06 | -4.74% | -0.01 | -0.05 |
| 2026-10-13 | 12.23 | -2.24% | -0.19 | -8.83% | -0.08 | -0.11 |
| 2026-10-12 | 12.51 | -4.21% | -0.03 | -0.98% | 0.11 | -0.15 |
| 2026-10-09 | 13.06 | +10.03% | 0.23 | +30.20% | 0.16 | 0.07 |
| 2026-10-08 | 11.87 | +2.06% | 0.00 | -0.03% | 0.01 | -0.01 |
| 2026-09-30 | 11.63 | -0.85% | -0.02 | -4.49% | 0.00 | -0.02 |
| 2026-09-29 | 11.73 | -0.59% | 0.03 | +3.78% | 0.00 | 0.03 |
| 2026-09-28 | 11.80 | +1.81% | 0.05 | +5.33% | 0.01 | 0.03 |
| 2026-09-24 | 11.59 | +0.26% | -0.01 | -2.92% | 0.00 | -0.01 |
| 2026-09-23 | 11.56 | +1.14% | 0.01 | +2.08% | 0.00 | 0.01 |
| 2026-09-22 | 11.43 | -1.04% | -0.02 | -9.62% | 0.00 | -0.02 |
| 2026-09-21 | 11.55 | +2.21% | 0.01 | +4.97% | -0.01 | 0.02 |
| 2026-09-18 | 11.30 | -0.26% | 0.00 | -2.34% | 0.00 | 0.00 |
| 2026-09-17 | 11.33 | -1.48% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-09-16 | 11.50 | +4.26% | 0.02 | +4.95% | -0.01 | 0.03 |
| 2026-09-15 | 11.03 | -1.87% | -0.02 | -8.25% | 0.00 | -0.02 |
| 2026-09-14 | 11.24 | +0.54% | 0.00 | -0.04% | -0.01 | 0.01 |
| 2026-09-11 | 11.18 | -2.44% | -0.03 | -10.77% | 0.00 | -0.03 |