| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.80 | -4.12% | -0.03 | -1.95% | -0.03 | -0.01 |
| 2026-10-15 | 23.78 | +3.44% | -0.06 | -2.48% | -0.01 | -0.05 |
| 2026-10-14 | 22.99 | -3.36% | -0.14 | -11.15% | -0.04 | -0.11 |
| 2026-10-13 | 23.79 | -1.82% | -0.02 | -0.91% | -0.01 | 0.00 |
| 2026-10-12 | 24.23 | +3.55% | 0.19 | +7.95% | -0.03 | 0.22 |
| 2026-10-09 | 23.40 | +2.32% | -0.11 | -6.60% | -0.05 | -0.06 |
| 2026-10-08 | 22.87 | -3.75% | -0.11 | -6.66% | -0.01 | -0.10 |
| 2026-09-30 | 23.76 | +2.59% | 0.24 | +8.64% | 0.23 | 0.02 |
| 2026-09-29 | 23.16 | +4.37% | 0.09 | +5.02% | -0.02 | 0.11 |
| 2026-09-28 | 22.19 | -0.49% | 0.00 | +0.06% | -0.03 | 0.03 |
| 2026-09-24 | 22.30 | -1.59% | -0.12 | -9.61% | -0.07 | -0.04 |
| 2026-09-23 | 22.66 | -4.10% | 0.05 | +2.05% | 0.10 | -0.06 |
| 2026-09-22 | 23.63 | +10.01% | 0.45 | +19.88% | 0.33 | 0.12 |
| 2026-09-21 | 21.48 | +5.24% | 0.14 | +9.24% | 0.07 | 0.07 |
| 2026-09-18 | 20.41 | +0.44% | 0.03 | +3.76% | 0.00 | 0.03 |
| 2026-09-17 | 20.32 | +0.59% | 0.07 | +7.02% | 0.01 | 0.06 |
| 2026-09-16 | 20.20 | -4.45% | -0.09 | -7.00% | -0.02 | -0.07 |
| 2026-09-15 | 21.14 | +2.17% | -0.04 | -2.64% | -0.12 | 0.08 |
| 2026-09-14 | 20.69 | -1.66% | -0.06 | -6.20% | 0.03 | -0.09 |
| 2026-09-11 | 21.04 | -4.84% | -0.07 | -4.60% | 0.01 | -0.08 |