| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.65 | +1.06% | -0.05 | -5.10% | 0.01 | -0.06 |
| 2026-10-19 | 6.58 | -1.94% | -0.04 | -3.00% | 0.01 | -0.05 |
| 2026-10-16 | 6.71 | -0.89% | -0.06 | -2.51% | 0.06 | -0.12 |
| 2026-10-15 | 6.77 | +0.30% | -0.05 | -2.31% | 0.00 | -0.05 |
| 2026-10-14 | 6.75 | -1.75% | 0.07 | +3.03% | -0.04 | 0.10 |
| 2026-10-13 | 6.87 | +3.78% | -0.06 | -2.67% | -0.06 | 0.00 |
| 2026-10-12 | 6.62 | -4.20% | -0.17 | -6.83% | -0.01 | -0.17 |
| 2026-10-09 | 6.91 | -0.29% | 0.22 | +4.87% | 0.01 | 0.21 |
| 2026-10-08 | 6.93 | -6.22% | -0.04 | -0.70% | -0.17 | 0.13 |
| 2026-09-30 | 7.39 | +9.97% | 0.18 | +20.82% | 0.12 | 0.06 |
| 2026-09-29 | 6.72 | +9.98% | 0.37 | +28.69% | 0.30 | 0.07 |
| 2026-09-28 | 6.11 | +0.99% | 0.03 | +6.95% | 0.03 | 0.00 |
| 2026-09-24 | 6.05 | -1.47% | -0.01 | -3.18% | 0.00 | -0.01 |
| 2026-09-23 | 6.14 | -2.07% | -0.05 | -5.94% | 0.00 | -0.05 |
| 2026-09-22 | 6.27 | +3.29% | 0.14 | +11.36% | 0.02 | 0.12 |
| 2026-09-21 | 6.07 | +3.76% | -0.01 | -2.16% | 0.00 | -0.01 |
| 2026-09-18 | 5.85 | -0.17% | -0.03 | -8.70% | 0.00 | -0.03 |
| 2026-09-17 | 5.86 | +0.34% | -0.01 | -1.83% | 0.00 | -0.01 |
| 2026-09-16 | 5.84 | +1.04% | -0.02 | -4.11% | 0.00 | -0.02 |
| 2026-09-15 | 5.78 | -3.67% | -0.01 | -3.70% | 0.00 | -0.01 |