| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.58 | +0.82% | -0.03 | -5.61% | 0.00 | -0.03 |
| 2026-10-27 | 13.47 | -2.39% | -0.01 | -2.18% | 0.00 | -0.01 |
| 2026-10-26 | 13.80 | +1.69% | 0.03 | +3.03% | 0.00 | 0.03 |
| 2026-10-23 | 13.57 | +2.42% | -0.04 | -4.20% | 0.00 | -0.04 |
| 2026-10-22 | 13.25 | -5.83% | -0.06 | -5.45% | -0.01 | -0.05 |
| 2026-10-21 | 14.07 | -0.35% | 0.06 | +3.49% | 0.02 | 0.04 |
| 2026-10-20 | 14.12 | +0.43% | -0.01 | -1.50% | 0.00 | -0.01 |
| 2026-10-19 | 14.06 | -3.03% | -0.05 | -4.19% | -0.02 | -0.03 |
| 2026-10-16 | 14.50 | -6.75% | -0.07 | -3.96% | 0.00 | -0.07 |
| 2026-10-15 | 15.55 | +1.17% | 0.11 | +4.58% | 0.04 | 0.07 |
| 2026-10-14 | 15.37 | -5.99% | 0.07 | +2.93% | 0.08 | -0.01 |
| 2026-10-13 | 16.35 | -5.16% | -0.15 | -5.88% | -0.09 | -0.07 |
| 2026-10-12 | 17.24 | -4.65% | 0.03 | +0.74% | 0.03 | -0.01 |
| 2026-10-09 | 18.08 | +4.69% | -0.22 | -4.28% | -0.02 | -0.20 |
| 2026-10-08 | 17.27 | +10.00% | 0.89 | +32.80% | 0.76 | 0.13 |
| 2026-09-30 | 15.70 | -5.31% | -0.06 | -3.03% | 0.01 | -0.08 |
| 2026-09-29 | 16.58 | +8.01% | 0.26 | +8.93% | 0.10 | 0.16 |
| 2026-09-28 | 15.35 | +3.37% | 0.13 | +11.09% | 0.03 | 0.10 |
| 2026-09-24 | 14.85 | -1.46% | -0.05 | -12.03% | -0.03 | -0.02 |
| 2026-09-23 | 15.07 | -0.86% | -0.02 | -4.69% | 0.00 | -0.02 |