| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.14 | +1.50% | -0.04 | -10.55% | 0.00 | -0.04 |
| 2026-10-12 | 8.02 | -0.37% | -0.01 | -6.05% | 0.00 | -0.01 |
| 2026-10-09 | 8.05 | -0.37% | -0.04 | -12.94% | -0.02 | -0.02 |
| 2026-10-08 | 8.08 | 0.00% | 0.01 | +3.38% | -0.02 | 0.03 |
| 2026-09-30 | 8.08 | +2.02% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-09-29 | 7.92 | +0.89% | -0.01 | -2.02% | 0.00 | -0.01 |
| 2026-09-28 | 7.85 | -2.61% | 0.01 | +2.68% | 0.00 | 0.01 |
| 2026-09-24 | 8.06 | -0.98% | -0.02 | -7.65% | 0.00 | -0.02 |
| 2026-09-23 | 8.14 | -0.61% | -0.01 | -3.48% | 0.00 | -0.01 |
| 2026-09-22 | 8.19 | -0.61% | -0.02 | -5.14% | 0.00 | -0.02 |
| 2026-09-21 | 8.24 | +1.73% | 0.02 | +2.86% | 0.03 | -0.01 |
| 2026-09-18 | 8.10 | 0.00% | 0.02 | +4.04% | -0.01 | 0.03 |
| 2026-09-17 | 8.10 | +1.25% | 0.04 | +10.60% | -0.01 | 0.05 |
| 2026-09-16 | 8.00 | +1.14% | 0.02 | +7.48% | 0.03 | -0.01 |
| 2026-09-15 | 7.91 | -1.86% | -0.01 | -4.05% | -0.01 | 0.00 |
| 2026-09-14 | 8.06 | +1.26% | -0.05 | -10.00% | -0.03 | -0.02 |
| 2026-09-11 | 7.96 | 0.00% | 0.08 | +10.77% | 0.04 | 0.04 |
| 2026-09-10 | 7.96 | -1.36% | -0.03 | -7.85% | 0.00 | -0.03 |
| 2026-09-09 | 8.07 | +0.62% | 0.02 | +3.73% | -0.01 | 0.03 |
| 2026-09-08 | 8.22 | +0.49% | -0.07 | -16.29% | -0.03 | -0.03 |