| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 89.68 | +1.92% | 0.14 | +1.97% | 0.21 | -0.07 |
| 2026-10-19 | 87.99 | -1.63% | -0.75 | -9.61% | -0.41 | -0.34 |
| 2026-10-16 | 89.45 | -2.56% | -1.27 | -15.95% | -0.30 | -0.97 |
| 2026-10-15 | 91.80 | -6.33% | -1.49 | -14.04% | -0.23 | -1.26 |
| 2026-10-14 | 98.00 | -1.51% | -0.14 | -1.83% | 0.26 | -0.41 |
| 2026-10-13 | 99.50 | -0.99% | -0.61 | -5.88% | -0.16 | -0.46 |
| 2026-10-12 | 100.49 | -4.00% | -0.92 | -10.62% | -0.23 | -0.69 |
| 2026-10-09 | 104.68 | -4.68% | -2.08 | -13.39% | -0.72 | -1.36 |
| 2026-10-08 | 109.82 | -3.94% | -1.16 | -10.14% | -0.57 | -0.59 |
| 2026-09-30 | 114.32 | -3.57% | -1.86 | -15.19% | -0.71 | -1.15 |
| 2026-09-29 | 118.55 | -1.18% | -1.20 | -10.73% | -0.73 | -0.47 |
| 2026-09-28 | 119.97 | -9.80% | -2.41 | -14.36% | -0.76 | -1.65 |
| 2026-09-24 | 133.01 | -4.41% | -0.40 | -2.38% | -0.40 | 0.00 |
| 2026-09-23 | 139.15 | -1.54% | 0.36 | +1.74% | -0.15 | 0.50 |
| 2026-09-22 | 141.33 | +2.80% | 3.67 | +11.94% | 2.07 | 1.60 |
| 2026-09-21 | 137.48 | -1.18% | 1.42 | +6.80% | 0.19 | 1.23 |
| 2026-09-18 | 139.12 | +2.85% | 0.20 | +1.17% | 0.01 | 0.19 |
| 2026-09-17 | 135.27 | -2.20% | -0.60 | -3.85% | -0.19 | -0.41 |
| 2026-09-16 | 138.31 | +2.38% | 0.78 | +4.45% | 0.58 | 0.19 |
| 2026-09-15 | 135.10 | -1.82% | -0.24 | -1.32% | 0.15 | -0.39 |