| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.87 | -1.00% | 0.09 | +19.74% | 0.11 | -0.03 |
| 2026-10-15 | 17.04 | +0.24% | 0.02 | +9.36% | 0.03 | -0.01 |
| 2026-10-14 | 17.00 | -1.79% | 0.01 | +5.29% | 0.00 | 0.01 |
| 2026-10-13 | 17.31 | +0.23% | 0.04 | +13.07% | 0.02 | 0.02 |
| 2026-10-12 | 17.27 | -2.21% | 0.00 | -1.13% | 0.02 | -0.02 |
| 2026-10-09 | 17.66 | -0.39% | -0.01 | -2.46% | 0.00 | -0.01 |
| 2026-10-08 | 17.73 | -2.58% | 0.00 | -1.55% | 0.00 | 0.00 |
| 2026-09-30 | 18.20 | +0.83% | 0.00 | -1.31% | 0.00 | 0.00 |
| 2026-09-29 | 18.05 | -0.06% | -0.02 | -6.00% | -0.03 | 0.00 |
| 2026-09-28 | 18.06 | +1.75% | 0.01 | +2.73% | 0.00 | 0.01 |
| 2026-09-24 | 17.75 | -1.17% | 0.01 | +5.08% | 0.02 | -0.01 |
| 2026-09-23 | 17.96 | +1.70% | 0.00 | +1.25% | 0.01 | 0.00 |
| 2026-09-22 | 17.66 | +0.34% | -0.03 | -8.03% | 0.00 | -0.03 |
| 2026-09-21 | 17.60 | +5.83% | 0.01 | +2.60% | 0.00 | 0.01 |
| 2026-09-18 | 16.63 | -1.25% | 0.01 | +1.80% | 0.01 | -0.01 |
| 2026-09-17 | 16.84 | +1.51% | 0.01 | +6.02% | 0.02 | 0.00 |
| 2026-09-16 | 16.59 | -0.18% | -0.01 | -6.54% | 0.00 | -0.01 |
| 2026-09-15 | 16.62 | -2.24% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-09-14 | 17.00 | +6.72% | 0.03 | +6.47% | -0.01 | 0.04 |
| 2026-09-11 | 15.93 | -1.97% | 0.06 | +23.59% | 0.02 | 0.04 |