| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.79 | -0.15% | -0.01 | -5.83% | -0.01 | 0.00 |
| 2026-10-12 | 6.80 | -0.58% | -0.01 | -5.82% | 0.00 | -0.01 |
| 2026-10-09 | 6.84 | 0.00% | 0.00 | +0.48% | -0.01 | 0.01 |
| 2026-10-08 | 6.84 | +2.40% | -0.02 | -5.24% | 0.00 | -0.02 |
| 2026-09-30 | 6.68 | +0.75% | -0.01 | -9.15% | 0.00 | -0.01 |
| 2026-09-29 | 6.63 | -0.15% | 0.00 | -3.41% | 0.00 | 0.00 |
| 2026-09-28 | 6.64 | -0.30% | -0.01 | -3.99% | 0.00 | -0.01 |
| 2026-09-24 | 6.66 | -0.75% | 0.00 | +1.29% | 0.00 | 0.00 |
| 2026-09-23 | 6.71 | +0.30% | 0.00 | -0.88% | 0.00 | 0.00 |
| 2026-09-22 | 6.69 | -0.74% | -0.01 | -5.55% | -0.01 | 0.00 |
| 2026-09-21 | 6.74 | +1.35% | 0.01 | +4.53% | 0.00 | 0.01 |
| 2026-09-18 | 6.65 | -0.30% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-09-17 | 6.67 | -0.74% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-09-16 | 6.72 | +0.30% | 0.01 | +5.77% | 0.00 | 0.01 |
| 2026-09-15 | 6.70 | -1.90% | -0.01 | -2.16% | 0.00 | -0.01 |
| 2026-09-14 | 6.83 | -0.58% | 0.00 | +1.86% | 0.00 | 0.00 |
| 2026-09-11 | 6.87 | -1.15% | -0.05 | -16.93% | -0.02 | -0.03 |
| 2026-09-10 | 6.95 | -1.00% | 0.01 | +1.92% | 0.01 | 0.00 |
| 2026-09-09 | 7.02 | 0.00% | 0.00 | +0.78% | 0.00 | 0.00 |
| 2026-09-08 | 7.02 | +1.15% | -0.03 | -10.98% | 0.00 | -0.03 |