| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.74 | +9.94% | 0.44 | +19.51% | 0.25 | 0.19 |
| 2026-10-27 | 7.04 | -4.74% | 0.01 | +0.74% | -0.01 | 0.02 |
| 2026-10-26 | 7.39 | -5.13% | 0.02 | +1.30% | 0.00 | 0.02 |
| 2026-10-23 | 7.79 | -0.51% | -0.07 | -3.00% | 0.00 | -0.07 |
| 2026-10-22 | 7.83 | -5.43% | 0.10 | +5.59% | 0.04 | 0.06 |
| 2026-10-21 | 8.28 | +0.49% | 0.05 | +3.90% | 0.00 | 0.05 |
| 2026-10-20 | 8.24 | +1.10% | -0.03 | -1.74% | -0.07 | 0.03 |
| 2026-10-19 | 8.15 | -0.37% | -0.07 | -3.04% | 0.02 | -0.09 |
| 2026-10-16 | 8.18 | -2.97% | -0.27 | -9.63% | -0.23 | -0.04 |
| 2026-10-15 | 8.43 | -5.60% | -0.35 | -10.26% | -0.10 | -0.25 |
| 2026-10-14 | 8.93 | -4.80% | 0.12 | +2.59% | 0.06 | 0.06 |
| 2026-10-13 | 9.38 | +4.80% | 0.12 | +1.42% | -0.27 | 0.39 |
| 2026-10-12 | 8.95 | -9.96% | 0.26 | +2.96% | 0.30 | -0.05 |
| 2026-10-09 | 9.94 | -9.96% | -0.71 | -6.84% | -0.47 | -0.24 |
| 2026-10-08 | 11.04 | +6.05% | -0.77 | -7.57% | -0.65 | -0.12 |
| 2026-09-30 | 10.41 | +6.77% | -0.22 | -2.44% | -0.15 | -0.07 |
| 2026-09-29 | 9.75 | -3.85% | 0.01 | +0.17% | 0.12 | -0.10 |
| 2026-09-28 | 10.14 | +9.98% | 0.73 | +7.27% | 0.56 | 0.17 |
| 2026-09-24 | 9.22 | +5.37% | 0.91 | +13.57% | 0.41 | 0.50 |
| 2026-09-23 | 8.75 | +1.51% | 0.35 | +8.58% | 0.06 | 0.29 |