| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 34.85 | -1.22% | -0.13 | -1.62% | -0.17 | 0.04 |
| 2026-10-15 | 35.28 | -5.59% | -0.58 | -5.97% | -0.53 | -0.05 |
| 2026-10-14 | 37.37 | -3.44% | -0.42 | -5.19% | -0.19 | -0.23 |
| 2026-10-13 | 38.70 | -1.53% | -0.20 | -1.72% | -0.18 | -0.02 |
| 2026-10-12 | 39.30 | -3.30% | 0.08 | +0.72% | 0.09 | -0.01 |
| 2026-10-09 | 40.64 | -4.76% | -0.33 | -2.08% | 0.10 | -0.44 |
| 2026-10-08 | 42.67 | -5.93% | -1.02 | -6.53% | -0.35 | -0.67 |
| 2026-09-30 | 45.36 | -1.67% | 0.08 | +0.63% | 0.20 | -0.12 |
| 2026-09-29 | 46.13 | +1.01% | 0.14 | +0.88% | 0.18 | -0.04 |
| 2026-09-28 | 45.67 | -5.52% | -2.40 | -9.55% | -1.46 | -0.94 |
| 2026-09-24 | 48.34 | +0.65% | 4.69 | +12.96% | 1.20 | 3.49 |
| 2026-09-23 | 48.03 | +2.41% | 1.50 | +7.31% | 0.78 | 0.72 |
| 2026-09-22 | 46.90 | +1.27% | 1.09 | +5.00% | 0.74 | 0.35 |
| 2026-09-21 | 46.31 | -0.41% | -0.23 | -1.50% | -0.31 | 0.09 |
| 2026-09-18 | 46.50 | +2.72% | 0.63 | +2.88% | 0.23 | 0.40 |
| 2026-09-17 | 45.27 | +0.89% | -1.60 | -5.81% | -0.70 | -0.90 |
| 2026-09-16 | 44.87 | +10.00% | 4.01 | +18.51% | 3.77 | 0.24 |
| 2026-09-15 | 40.79 | +0.72% | 0.00 | -0.07% | 0.20 | -0.20 |
| 2026-09-14 | 40.50 | -0.25% | -0.09 | -1.67% | 0.03 | -0.11 |
| 2026-09-11 | 40.60 | -1.79% | -0.66 | -8.09% | -0.16 | -0.50 |