| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.78 | +1.91% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-10-22 | 12.54 | -2.18% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-10-21 | 12.82 | -0.47% | 0.01 | +6.86% | 0.00 | 0.01 |
| 2026-10-20 | 12.88 | +1.50% | 0.00 | -3.33% | 0.00 | 0.00 |
| 2026-10-19 | 12.69 | -1.25% | -0.01 | -8.42% | 0.00 | -0.01 |
| 2026-10-16 | 12.85 | +0.47% | 0.00 | +2.42% | 0.00 | 0.00 |
| 2026-10-15 | 12.79 | -1.69% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 13.01 | -1.59% | 0.01 | +9.71% | 0.00 | 0.01 |
| 2026-10-13 | 13.22 | +0.46% | 0.01 | +5.90% | 0.00 | 0.01 |
| 2026-10-12 | 13.16 | -2.37% | 0.01 | +4.14% | 0.00 | 0.01 |
| 2026-10-09 | 13.48 | +0.90% | -0.03 | -15.84% | 0.00 | -0.03 |
| 2026-10-08 | 13.36 | +0.75% | 0.01 | +3.30% | 0.00 | 0.00 |
| 2026-09-30 | 13.26 | +0.45% | -0.01 | -6.70% | 0.00 | -0.01 |
| 2026-09-29 | 13.20 | -0.60% | 0.01 | +3.50% | 0.00 | 0.01 |
| 2026-09-28 | 13.28 | +1.07% | 0.01 | +6.20% | 0.00 | 0.01 |
| 2026-09-24 | 13.14 | +0.77% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-09-23 | 13.04 | -1.14% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-09-22 | 13.19 | +1.00% | -0.02 | -13.81% | 0.00 | -0.02 |
| 2026-09-21 | 13.06 | +1.87% | 0.00 | +2.97% | 0.00 | 0.00 |
| 2026-09-18 | 12.82 | +0.47% | -0.01 | -8.53% | 0.00 | -0.01 |