| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.50 | +2.83% | -0.01 | -3.26% | 0.00 | -0.01 |
| 2026-10-22 | 17.99 | -3.02% | 0.00 | +1.14% | 0.02 | -0.02 |
| 2026-10-21 | 18.55 | -2.11% | -0.03 | -11.01% | 0.00 | -0.03 |
| 2026-10-20 | 18.95 | +1.28% | 0.01 | +3.93% | 0.02 | -0.01 |
| 2026-10-19 | 18.71 | -1.01% | -0.01 | -4.94% | 0.00 | -0.01 |
| 2026-10-16 | 18.90 | +0.69% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-10-15 | 18.77 | -1.78% | 0.01 | +2.91% | 0.01 | 0.01 |
| 2026-10-14 | 19.11 | +0.63% | 0.01 | +1.72% | 0.00 | 0.01 |
| 2026-10-13 | 18.99 | 0.00% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-10-12 | 18.99 | +0.05% | -0.02 | -3.56% | 0.01 | -0.03 |
| 2026-10-09 | 18.98 | +1.12% | -0.01 | -1.05% | 0.01 | -0.02 |
| 2026-10-08 | 18.77 | +4.45% | 0.00 | +0.28% | -0.01 | 0.01 |
| 2026-09-30 | 17.97 | +2.16% | 0.01 | +4.44% | 0.00 | 0.01 |
| 2026-09-29 | 17.59 | -0.28% | 0.06 | +15.39% | 0.07 | -0.01 |
| 2026-09-28 | 17.64 | +0.06% | -0.01 | -5.85% | -0.01 | 0.00 |
| 2026-09-24 | 17.63 | -0.84% | -0.02 | -6.61% | 0.00 | -0.02 |
| 2026-09-23 | 17.78 | -0.84% | 0.01 | +2.93% | 0.00 | 0.01 |
| 2026-09-22 | 17.93 | +1.70% | 0.02 | +3.93% | 0.02 | 0.00 |
| 2026-09-21 | 17.63 | +1.26% | -0.02 | -5.21% | -0.01 | 0.00 |
| 2026-09-18 | 17.41 | +0.29% | 0.01 | +1.49% | 0.00 | 0.01 |