| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 9.24 | +0.22% | 0.02 | +5.49% | 0.00 | 0.02 |
| 2026-10-12 | 9.22 | -1.07% | -0.01 | -1.66% | 0.00 | -0.01 |
| 2026-10-09 | 9.32 | +1.97% | 0.01 | +1.97% | 0.00 | 0.01 |
| 2026-10-08 | 9.14 | -0.22% | -0.01 | -1.63% | -0.01 | 0.01 |
| 2026-09-30 | 9.29 | +2.09% | 0.01 | +1.87% | 0.00 | 0.01 |
| 2026-09-29 | 9.10 | +0.66% | 0.02 | +10.14% | 0.00 | 0.02 |
| 2026-09-28 | 9.04 | +0.33% | -0.01 | -3.85% | 0.00 | -0.01 |
| 2026-09-24 | 9.01 | -0.22% | -0.01 | -3.14% | 0.00 | -0.01 |
| 2026-09-23 | 9.03 | -1.10% | 0.00 | +1.07% | 0.00 | 0.00 |
| 2026-09-22 | 9.13 | +0.55% | -0.03 | -10.46% | 0.00 | -0.03 |
| 2026-09-21 | 9.08 | +2.02% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-09-18 | 8.90 | +1.02% | 0.01 | +3.78% | 0.00 | 0.01 |
| 2026-09-17 | 8.81 | -0.56% | 0.00 | +1.94% | 0.00 | 0.00 |
| 2026-09-16 | 8.86 | +0.11% | 0.00 | +2.57% | 0.00 | 0.00 |
| 2026-09-15 | 8.85 | -2.32% | 0.00 | -2.03% | 0.00 | 0.00 |
| 2026-09-14 | 9.06 | +0.33% | 0.00 | -0.27% | 0.00 | 0.00 |
| 2026-09-11 | 9.03 | -3.42% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-09-10 | 9.35 | -3.01% | -0.01 | -2.86% | 0.00 | -0.01 |
| 2026-09-09 | 9.64 | -1.23% | -0.01 | -4.08% | 0.00 | -0.01 |
| 2026-09-08 | 9.76 | +1.04% | -0.04 | -7.76% | 0.00 | -0.04 |