| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.67 | +0.66% | 0.00 | -7.41% | -0.01 | 0.00 |
| 2026-10-19 | 10.60 | -2.84% | -0.01 | -11.21% | 0.00 | -0.01 |
| 2026-10-16 | 10.91 | -0.27% | 0.01 | +15.83% | 0.00 | 0.01 |
| 2026-10-15 | 10.94 | -2.84% | 0.00 | -3.11% | 0.00 | 0.00 |
| 2026-10-14 | 11.26 | -2.51% | 0.00 | +4.70% | 0.01 | -0.01 |
| 2026-10-13 | 11.55 | -2.28% | 0.00 | +0.77% | 0.00 | 0.00 |
| 2026-10-12 | 11.82 | +1.90% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-10-09 | 11.60 | -0.43% | 0.00 | -1.09% | 0.00 | 0.00 |
| 2026-10-08 | 11.65 | -1.69% | 0.01 | +9.63% | 0.00 | 0.01 |
| 2026-09-30 | 11.85 | +3.22% | 0.01 | +7.90% | 0.00 | 0.01 |
| 2026-09-29 | 11.48 | +2.32% | -0.01 | -4.79% | 0.00 | -0.01 |
| 2026-09-28 | 11.22 | -3.53% | 0.01 | +13.08% | 0.00 | 0.02 |
| 2026-09-24 | 11.63 | 0.00% | 0.01 | +9.98% | 0.00 | 0.01 |
| 2026-09-23 | 11.63 | -1.02% | 0.00 | +0.97% | 0.00 | 0.00 |
| 2026-09-22 | 11.75 | +3.34% | 0.01 | +2.87% | 0.00 | 0.01 |
| 2026-09-21 | 11.37 | +0.89% | -0.02 | -23.77% | 0.00 | -0.02 |
| 2026-09-18 | 11.27 | -0.79% | -0.02 | -15.74% | 0.00 | -0.02 |
| 2026-09-17 | 11.36 | -3.73% | 0.00 | -3.87% | 0.00 | 0.00 |
| 2026-09-16 | 11.80 | -0.08% | 0.01 | +6.43% | 0.00 | 0.01 |
| 2026-09-15 | 11.81 | +3.14% | 0.04 | +16.72% | 0.04 | 0.00 |