| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 20.43 | +10.02% | 0.47 | +16.48% | 0.50 | -0.04 |
| 2026-10-30 | 18.57 | -5.97% | 0.03 | +0.79% | 0.04 | -0.02 |
| 2026-10-29 | 19.75 | -5.09% | -0.38 | -7.92% | -0.39 | 0.01 |
| 2026-10-28 | 20.81 | +4.52% | 0.23 | +3.86% | 0.48 | -0.25 |
| 2026-10-27 | 19.91 | +10.00% | 0.59 | +15.98% | 0.76 | -0.17 |
| 2026-10-26 | 18.10 | +10.03% | 0.31 | +23.55% | 0.28 | 0.03 |
| 2026-10-23 | 16.45 | +4.98% | 0.01 | +1.66% | -0.01 | 0.02 |
| 2026-10-22 | 15.67 | +0.19% | -0.01 | -4.47% | 0.00 | -0.01 |
| 2026-10-21 | 15.64 | -2.43% | -0.01 | -3.38% | 0.00 | -0.01 |
| 2026-10-20 | 16.03 | +0.94% | -0.02 | -8.39% | 0.00 | -0.02 |
| 2026-10-19 | 15.88 | +1.47% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-10-16 | 15.65 | +3.16% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-10-15 | 15.17 | -3.62% | -0.02 | -7.37% | 0.00 | -0.02 |
| 2026-10-14 | 15.74 | -1.99% | -0.02 | -7.43% | 0.00 | -0.02 |
| 2026-10-13 | 16.06 | -1.59% | 0.00 | +0.53% | 0.02 | -0.02 |
| 2026-10-12 | 16.32 | -1.09% | -0.01 | -4.52% | 0.01 | -0.02 |
| 2026-10-09 | 16.50 | +0.06% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-10-08 | 16.49 | -0.48% | 0.02 | +7.25% | 0.00 | 0.02 |
| 2026-09-30 | 16.57 | +1.66% | 0.01 | +1.90% | 0.00 | 0.01 |
| 2026-09-29 | 16.30 | -0.61% | 0.00 | -0.35% | 0.00 | 0.00 |