| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.05 | +1.46% | 0.04 | +1.92% | -0.01 | 0.05 |
| 2026-10-15 | 24.69 | -6.19% | -0.18 | -6.91% | 0.02 | -0.20 |
| 2026-10-14 | 26.32 | -5.05% | -0.10 | -3.18% | -0.04 | -0.06 |
| 2026-10-13 | 27.72 | -4.38% | 0.31 | +7.27% | 0.16 | 0.16 |
| 2026-10-12 | 28.99 | -10.00% | -0.01 | -0.42% | -0.12 | 0.11 |
| 2026-10-09 | 32.21 | +2.16% | -1.21 | -14.29% | -0.53 | -0.69 |
| 2026-10-08 | 31.53 | +10.01% | 0.05 | +46.08% | 0.09 | -0.04 |
| 2026-09-30 | 28.66 | +10.02% | 0.03 | +69.14% | 0.04 | -0.01 |
| 2026-09-29 | 26.05 | +10.01% | 0.05 | +71.70% | 0.05 | -0.01 |
| 2026-09-28 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 23.68 | -2.03% | -0.02 | -3.85% | 0.00 | -0.02 |