| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.06 | -0.81% | 0.01 | +1.18% | -0.02 | 0.03 |
| 2026-10-27 | 11.15 | -0.27% | 0.03 | +2.79% | 0.01 | 0.01 |
| 2026-10-26 | 11.18 | -1.41% | -0.03 | -3.74% | 0.00 | -0.03 |
| 2026-10-23 | 11.34 | +1.43% | -0.04 | -2.70% | 0.00 | -0.04 |
| 2026-10-22 | 11.18 | -5.17% | -0.02 | -1.51% | -0.03 | 0.01 |
| 2026-10-21 | 11.79 | +0.17% | -0.15 | -6.86% | 0.01 | -0.16 |
| 2026-10-20 | 11.77 | -0.68% | -0.13 | -6.26% | 0.00 | -0.13 |
| 2026-10-19 | 11.85 | -3.27% | 0.03 | +0.92% | 0.01 | 0.02 |
| 2026-10-16 | 12.25 | -5.62% | -0.02 | -0.50% | 0.03 | -0.05 |
| 2026-10-15 | 12.98 | +3.67% | 0.36 | +8.08% | 0.01 | 0.35 |
| 2026-10-14 | 12.52 | +0.56% | 0.08 | +4.15% | 0.02 | 0.06 |
| 2026-10-13 | 12.45 | +1.88% | -0.04 | -3.98% | 0.00 | -0.04 |
| 2026-10-12 | 12.22 | -1.69% | 0.09 | +9.57% | 0.00 | 0.09 |
| 2026-10-09 | 12.43 | +1.39% | -0.02 | -2.19% | 0.00 | -0.02 |
| 2026-10-08 | 12.26 | +0.49% | -0.02 | -3.50% | 0.00 | -0.02 |
| 2026-09-30 | 12.20 | -0.81% | -0.03 | -5.45% | -0.02 | -0.01 |
| 2026-09-29 | 12.30 | 0.00% | -0.06 | -8.24% | -0.01 | -0.05 |
| 2026-09-28 | 12.30 | -2.54% | 0.01 | +0.75% | 0.03 | -0.02 |
| 2026-09-24 | 12.62 | +1.69% | 0.15 | +12.57% | 0.08 | 0.07 |
| 2026-09-23 | 12.41 | -1.66% | -0.03 | -3.08% | -0.01 | -0.01 |