| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 29.68 | -2.46% | -0.01 | -0.97% | 0.02 | -0.03 |
| 2026-10-27 | 30.43 | +1.84% | 0.02 | +2.16% | 0.02 | -0.01 |
| 2026-10-26 | 29.88 | -1.19% | -0.01 | -1.11% | 0.00 | -0.01 |
| 2026-10-23 | 30.24 | +0.80% | -0.08 | -7.42% | -0.02 | -0.06 |
| 2026-10-22 | 30.00 | -0.99% | -0.01 | -1.22% | -0.01 | 0.00 |
| 2026-10-21 | 30.30 | +5.65% | 0.06 | +3.51% | -0.01 | 0.06 |
| 2026-10-20 | 28.68 | +0.14% | 0.05 | +3.56% | 0.01 | 0.04 |
| 2026-10-19 | 28.64 | -0.28% | 0.00 | +0.10% | 0.03 | -0.03 |
| 2026-10-16 | 28.72 | +4.13% | -0.04 | -3.29% | 0.03 | -0.07 |
| 2026-10-15 | 27.58 | -4.73% | -0.07 | -3.88% | -0.06 | -0.02 |
| 2026-10-14 | 28.95 | -3.27% | -0.05 | -6.09% | 0.00 | -0.05 |
| 2026-10-13 | 29.93 | -1.64% | -0.03 | -3.16% | 0.00 | -0.03 |
| 2026-10-12 | 30.43 | +1.70% | 0.01 | +0.68% | -0.03 | 0.03 |
| 2026-10-09 | 29.92 | -0.99% | -0.04 | -4.34% | 0.00 | -0.04 |
| 2026-10-08 | 30.22 | -4.00% | -0.04 | -6.08% | 0.00 | -0.04 |
| 2026-09-30 | 31.48 | -0.38% | -0.02 | -3.99% | -0.01 | -0.01 |
| 2026-09-29 | 31.60 | +0.41% | 0.00 | +0.37% | -0.01 | 0.01 |
| 2026-09-28 | 31.47 | +3.86% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-09-24 | 30.30 | -9.82% | -0.13 | -4.40% | -0.06 | -0.08 |
| 2026-09-23 | 33.60 | -1.55% | -0.04 | -6.66% | -0.05 | 0.00 |