| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 67.08 | +1.61% | -0.17 | -8.24% | -0.07 | -0.10 |
| 2026-10-27 | 66.02 | -4.53% | 0.01 | +0.51% | -0.02 | 0.03 |
| 2026-10-26 | 69.15 | -2.78% | -0.13 | -8.47% | -0.09 | -0.04 |
| 2026-10-23 | 71.13 | -0.74% | -0.31 | -11.82% | -0.03 | -0.28 |
| 2026-10-22 | 71.66 | -4.29% | -0.05 | -3.13% | -0.08 | 0.03 |
| 2026-10-21 | 74.87 | +1.08% | 0.04 | +2.31% | -0.07 | 0.11 |
| 2026-10-20 | 74.07 | +1.58% | 0.13 | +5.95% | 0.23 | -0.10 |
| 2026-10-19 | 72.92 | -1.25% | -0.38 | -13.92% | -0.24 | -0.14 |
| 2026-10-16 | 73.84 | -4.10% | -0.20 | -7.86% | -0.17 | -0.03 |
| 2026-10-15 | 77.00 | -6.21% | -0.04 | -1.72% | -0.11 | 0.08 |
| 2026-10-14 | 82.10 | -3.07% | -0.01 | -1.23% | 0.00 | -0.01 |
| 2026-10-13 | 84.70 | +1.58% | -0.09 | -4.53% | -0.17 | 0.08 |
| 2026-10-12 | 83.38 | -5.73% | -0.38 | -17.50% | -0.27 | -0.11 |
| 2026-10-09 | 88.45 | -2.11% | -0.06 | -2.78% | -0.06 | 0.00 |
| 2026-10-08 | 90.36 | -3.92% | 0.17 | +6.48% | 0.21 | -0.04 |
| 2026-09-30 | 94.05 | -0.91% | -0.04 | -2.61% | -0.09 | 0.05 |
| 2026-09-29 | 94.91 | -0.09% | -0.11 | -6.88% | -0.05 | -0.06 |
| 2026-09-28 | 95.00 | -6.91% | -0.08 | -3.21% | -0.08 | 0.00 |
| 2026-09-24 | 102.05 | -0.09% | 0.02 | +0.77% | 0.00 | 0.02 |
| 2026-09-23 | 102.14 | -0.43% | -0.02 | -1.20% | -0.04 | 0.02 |