| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 45.80 | +3.62% | -1.78 | -12.33% | -1.33 | -0.44 |
| 2026-10-12 | 44.20 | +10.00% | 0.38 | +36.27% | 0.59 | -0.21 |
| 2026-10-09 | 40.18 | +9.99% | 0.43 | +12.42% | 0.50 | -0.07 |
| 2026-10-08 | 36.53 | -2.30% | 0.07 | +1.85% | -0.05 | 0.11 |
| 2026-09-30 | 37.39 | +10.00% | 0.36 | +12.85% | 0.34 | 0.02 |
| 2026-09-29 | 33.99 | +3.38% | 0.05 | +5.06% | 0.04 | 0.01 |
| 2026-09-28 | 32.88 | -7.17% | -0.03 | -3.74% | -0.04 | 0.00 |
| 2026-09-24 | 35.42 | -2.29% | 0.00 | -0.58% | -0.01 | 0.00 |
| 2026-09-23 | 36.25 | -0.60% | -0.04 | -9.31% | -0.01 | -0.03 |
| 2026-09-22 | 36.47 | +1.76% | -0.01 | -0.68% | -0.03 | 0.02 |
| 2026-09-21 | 35.84 | +0.39% | -0.01 | -1.75% | -0.01 | 0.00 |
| 2026-09-18 | 35.70 | +0.82% | 0.05 | +8.28% | 0.01 | 0.04 |
| 2026-09-17 | 35.41 | +2.05% | 0.02 | +2.30% | -0.05 | 0.07 |
| 2026-09-16 | 34.70 | -1.31% | -0.23 | -24.25% | -0.16 | -0.07 |
| 2026-09-15 | 35.16 | -1.12% | 0.01 | +2.06% | 0.02 | -0.01 |
| 2026-09-14 | 35.56 | -1.39% | -0.04 | -7.90% | -0.03 | -0.01 |
| 2026-09-11 | 36.06 | -3.06% | 0.02 | +1.67% | -0.04 | 0.06 |
| 2026-09-10 | 37.20 | -2.11% | -0.03 | -4.47% | -0.07 | 0.04 |
| 2026-09-09 | 38.00 | +1.55% | 0.06 | +4.89% | 0.06 | -0.01 |
| 2026-09-08 | 37.42 | -2.65% | 0.04 | +2.94% | 0.14 | -0.10 |