| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.62 | +0.64% | 0.05 | +6.96% | 0.00 | 0.05 |
| 2026-10-15 | 15.52 | -3.54% | -0.04 | -4.47% | -0.01 | -0.04 |
| 2026-10-14 | 16.09 | -0.80% | 0.01 | +0.57% | -0.01 | 0.01 |
| 2026-10-13 | 16.22 | +0.56% | 0.03 | +3.16% | 0.00 | 0.03 |
| 2026-10-12 | 16.13 | -0.92% | -0.05 | -5.60% | -0.03 | -0.02 |
| 2026-10-09 | 16.28 | -2.16% | -0.04 | -3.05% | -0.02 | -0.02 |
| 2026-10-08 | 16.64 | -0.54% | -0.06 | -4.71% | 0.00 | -0.06 |
| 2026-09-30 | 16.73 | -1.82% | -0.03 | -3.03% | -0.02 | -0.01 |
| 2026-09-29 | 17.04 | +2.22% | -0.02 | -2.10% | 0.00 | -0.02 |
| 2026-09-28 | 16.67 | -3.31% | -0.04 | -2.80% | 0.00 | -0.03 |
| 2026-09-24 | 17.24 | -1.09% | -0.15 | -10.95% | -0.03 | -0.13 |
| 2026-09-23 | 17.43 | -1.19% | -0.20 | -13.26% | -0.05 | -0.15 |
| 2026-09-22 | 17.64 | -1.18% | -0.07 | -3.11% | -0.07 | -0.01 |
| 2026-09-21 | 17.85 | +1.08% | -0.12 | -6.72% | 0.01 | -0.14 |
| 2026-09-18 | 17.66 | +0.68% | -0.17 | -8.55% | -0.09 | -0.08 |
| 2026-09-17 | 17.54 | -1.35% | -0.19 | -9.38% | -0.13 | -0.06 |
| 2026-09-16 | 17.78 | +3.43% | -0.01 | -0.20% | 0.04 | -0.05 |
| 2026-09-15 | 17.19 | -4.29% | -0.20 | -5.82% | -0.19 | -0.01 |
| 2026-09-14 | 17.96 | -1.05% | 0.12 | +2.83% | 0.02 | 0.11 |
| 2026-09-11 | 18.15 | +4.97% | 0.26 | +4.56% | 0.12 | 0.14 |