| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 16.40 | +0.99% | 0.00 | -0.17% | -0.02 | 0.02 |
| 2026-10-12 | 16.24 | +0.06% | 0.00 | +0.39% | 0.00 | 0.00 |
| 2026-10-09 | 16.23 | +1.06% | 0.00 | -1.54% | 0.00 | 0.00 |
| 2026-10-08 | 16.06 | +0.12% | 0.03 | +11.76% | 0.00 | 0.03 |
| 2026-09-30 | 16.04 | +0.50% | -0.01 | -6.66% | 0.00 | -0.01 |
| 2026-09-29 | 15.96 | +1.01% | 0.00 | +2.25% | 0.00 | 0.00 |
| 2026-09-28 | 15.80 | +0.77% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-09-24 | 15.68 | -0.51% | 0.00 | -2.55% | 0.00 | 0.00 |
| 2026-09-23 | 15.76 | 0.00% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-09-22 | 15.76 | +1.22% | -0.02 | -6.44% | 0.00 | -0.02 |
| 2026-09-21 | 15.57 | +2.03% | 0.01 | +2.66% | 0.00 | 0.01 |
| 2026-09-18 | 15.26 | +0.53% | 0.00 | -1.79% | 0.00 | 0.00 |
| 2026-09-17 | 15.18 | 0.00% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-09-16 | 15.18 | -0.26% | -0.02 | -8.45% | 0.00 | -0.02 |
| 2026-09-15 | 15.22 | -3.06% | 0.01 | +4.13% | 0.00 | 0.01 |
| 2026-09-14 | 15.70 | +1.68% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-09-11 | 15.44 | -3.50% | 0.01 | +3.14% | 0.00 | 0.01 |
| 2026-09-10 | 16.00 | -1.30% | 0.00 | +0.02% | 0.00 | 0.00 |
| 2026-09-09 | 16.21 | -0.25% | -0.01 | -3.52% | 0.00 | -0.01 |
| 2026-09-08 | 16.25 | +1.25% | -0.01 | -2.97% | 0.00 | -0.01 |