| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.43 | +1.46% | -0.01 | -5.31% | 0.00 | -0.01 |
| 2026-10-22 | 17.18 | -1.09% | -0.01 | -9.74% | 0.00 | -0.01 |
| 2026-10-21 | 17.37 | 0.00% | 0.00 | +1.50% | 0.00 | 0.00 |
| 2026-10-20 | 17.37 | -0.40% | 0.01 | +7.65% | 0.00 | 0.01 |
| 2026-10-19 | 17.44 | -1.36% | 0.01 | +8.42% | 0.00 | 0.01 |
| 2026-10-16 | 17.68 | -0.84% | 0.00 | -1.17% | 0.00 | 0.00 |
| 2026-10-15 | 17.83 | +0.85% | 0.02 | +6.50% | 0.00 | 0.02 |
| 2026-10-14 | 17.68 | -1.12% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-13 | 17.88 | -1.60% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-12 | 18.17 | +3.24% | 0.00 | +0.71% | -0.02 | 0.03 |
| 2026-10-09 | 17.60 | +1.09% | 0.02 | +11.24% | 0.00 | 0.02 |
| 2026-10-08 | 17.41 | +0.12% | 0.01 | +5.52% | 0.00 | 0.00 |
| 2026-09-30 | 17.39 | +0.52% | 0.00 | +1.27% | 0.00 | 0.00 |
| 2026-09-29 | 17.30 | +0.29% | 0.00 | -6.04% | 0.00 | 0.00 |
| 2026-09-28 | 17.25 | -1.03% | 0.01 | +10.88% | 0.00 | 0.01 |
| 2026-09-24 | 17.43 | -1.02% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-09-23 | 17.61 | +0.46% | 0.00 | +5.72% | 0.00 | 0.00 |
| 2026-09-22 | 17.53 | +0.11% | 0.01 | +9.25% | 0.00 | 0.01 |
| 2026-09-21 | 17.51 | +1.04% | 0.00 | -1.44% | 0.00 | 0.00 |
| 2026-09-18 | 17.33 | -0.17% | 0.00 | +2.85% | 0.00 | 0.00 |