| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 40.55 | +10.01% | 0.29 | +14.01% | 0.29 | 0.00 |
| 2026-10-12 | 36.86 | -3.10% | 0.07 | +3.65% | -0.02 | 0.09 |
| 2026-10-09 | 38.04 | -1.14% | -0.09 | -3.80% | -0.03 | -0.05 |
| 2026-10-08 | 38.48 | -2.85% | -0.26 | -9.34% | -0.02 | -0.24 |
| 2026-09-30 | 39.61 | -10.00% | -0.22 | -6.20% | -0.09 | -0.12 |
| 2026-09-29 | 44.01 | +10.00% | 0.43 | +10.97% | 0.27 | 0.16 |
| 2026-09-28 | 40.01 | -2.70% | -0.03 | -0.90% | -0.04 | 0.01 |
| 2026-09-24 | 41.12 | -5.80% | -0.38 | -9.32% | -0.15 | -0.23 |
| 2026-09-23 | 43.65 | +3.53% | 0.20 | +3.23% | -0.06 | 0.27 |
| 2026-09-22 | 42.16 | +9.99% | 0.36 | +11.40% | 0.39 | -0.03 |
| 2026-09-21 | 38.33 | +2.35% | 0.06 | +2.81% | 0.06 | 0.00 |
| 2026-09-18 | 37.45 | +0.19% | -0.08 | -2.73% | 0.00 | -0.08 |
| 2026-09-17 | 37.38 | -4.89% | -0.54 | -12.15% | -0.36 | -0.18 |
| 2026-09-16 | 39.30 | +9.02% | 0.38 | +7.90% | 0.31 | 0.07 |
| 2026-09-15 | 36.05 | +2.82% | -0.01 | -0.35% | 0.10 | -0.11 |
| 2026-09-14 | 35.06 | +0.83% | 0.09 | +2.10% | -0.06 | 0.15 |
| 2026-09-11 | 34.77 | +10.00% | 0.75 | +27.18% | 0.70 | 0.05 |
| 2026-09-10 | 31.61 | +0.13% | 0.07 | +6.84% | 0.00 | 0.07 |
| 2026-09-09 | 31.57 | +3.64% | 0.02 | +1.56% | 0.00 | 0.02 |
| 2026-09-08 | 30.46 | +0.59% | 0.02 | +3.18% | 0.00 | 0.02 |